XETRA Orderbuch zu GE Aerospace (ex General Electric)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
299,000 |
| 1 |
06 |
|
297,000 |
| 1 |
72 |
|
277,500 |
| 1 |
01 |
|
275,500 |
| 1 |
25 |
|
275,000 |
| 3 |
111 |
|
274,500 |
| 2 |
78 |
|
274,000 |
| 1 |
200 |
|
273,500 |
| 2 |
400 |
|
273,000 |
| 4 |
100 |
|
273,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
75 |
|
272,000 |
| 2 |
400 |
|
271,500 |
| 2 |
350 |
|
271,000 |
| 1 |
01 |
|
270,500 |
| 2 |
110 |
|
270,000 |
| 1 |
02 |
|
269,500 |
| 1 |
25 |
|
267,500 |
| 1 |
72 |
|
267,000 |
| 1 |
12 |
|
262,500 |
| 1 |
10 |
|
261,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 043 |
1 057 |
1:1,01 |
09.03.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:23:49
|
270,500
|
240
|
|
18:23:36
|
271,500
|
28
|
|
18:23:35
|
266,500
|
44
|
|
17:26:02
|
272,000
|
33
|
|
17:13:09
|
270,500
|
25
|
|
17:02:45
|
271,500
|
2
|
|
16:38:50
|
272,500
|
2
|
|
16:17:12
|
270,000
|
101
|
|
16:17:12
|
270,000
|
112
|
|
15:45:26
|
269,500
|
9
|
|
15:38:21
|
269,500
|
10
|
|
15:06:04
|
269,500
|
7
|
|
14:47:19
|
271,000
|
100
|
|
14:45:04
|
269,500
|
40
|
|
14:42:16
|
270,500
|
2
|
|
13:44:34
|
275,000
|
10
|
|
13:44:01
|
275,000
|
2
|
|
13:39:31
|
275,500
|
1
|
|
13:20:26
|
276,000
|
32
|
|
13:20:26
|
276,000
|
35
|
|
13:20:26
|
276,000
|
35
|
|
mehr...
|
ETF-Sparplan