XETRA Orderbuch zu GE Aerospace (ex General Electric)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
353,000 |
| 1 |
12 |
|
350,350 |
| 1 |
10 |
|
349,950 |
| 2 |
16 |
|
349,000 |
| 1 |
02 |
|
345,000 |
| 1 |
50 |
|
337,000 |
| 1 |
16 |
|
336,500 |
| 2 |
32 |
|
335,000 |
| 1 |
10 |
|
334,650 |
| 1 |
01 |
|
330,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
342,450 |
| 2 |
11 |
|
327,500 |
| 1 |
15 |
|
320,250 |
| 1 |
05 |
|
302,000 |
| 1 |
100 |
|
272,550 |
| 1 |
20 |
|
244,200 |
| 1 |
10 |
|
241,000 |
| 1 |
30 |
|
203,000 |
| 1 |
1 026 |
|
0,000 |
| 1 |
1 026 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 199 |
2 244 |
1:11,28 |
03.07.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
331,000
|
1
|
|
17:28:03
|
331,000
|
4
|
|
17:27:48
|
331,000
|
10
|
|
16:48:00
|
331,200
|
1
|
|
12:50:42
|
329,250
|
23
|
|
12:50:32
|
331,100
|
3
|
|
12:23:50
|
331,150
|
9
|
|
11:47:32
|
329,000
|
50
|
|
11:47:20
|
329,000
|
65
|
|
11:47:20
|
329,000
|
15
|
|
11:47:20
|
329,450
|
20
|
|
11:15:35
|
329,500
|
17
|
|
09:15:32
|
329,500
|
12
|
|
09:14:26
|
329,450
|
9
|
|
08:00:31
|
329,850
|
60
|
|
mehr...
|
ETF-Sparplan