XETRA Orderbuch zu GE Aerospace (ex General Electric)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
241,250 |
| 1 |
200 |
|
241,000 |
| 1 |
74 |
|
240,700 |
| 1 |
200 |
|
240,100 |
| 1 |
200 |
|
239,900 |
| 1 |
120 |
|
239,850 |
| 1 |
120 |
|
239,800 |
| 1 |
120 |
|
239,750 |
| 1 |
120 |
|
239,700 |
| 1 |
75 |
|
240,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
170 |
|
239,900 |
| 1 |
120 |
|
239,250 |
| 1 |
120 |
|
239,200 |
| 1 |
120 |
|
239,100 |
| 1 |
200 |
|
239,050 |
| 1 |
200 |
|
238,800 |
| 1 |
150 |
|
238,050 |
| 1 |
200 |
|
238,000 |
| 1 |
78 |
|
237,750 |
| 1 |
800 |
|
237,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 029 |
2 158 |
1:1,06 |
27.04.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:15
|
239,400
|
20
|
|
17:17:15
|
239,400
|
39
|
|
17:17:15
|
239,400
|
20
|
|
17:17:15
|
239,400
|
44
|
|
17:17:15
|
239,500
|
40
|
|
17:17:15
|
239,500
|
40
|
|
16:19:57
|
239,650
|
78
|
|
15:54:16
|
241,250
|
13
|
|
15:54:16
|
241,250
|
12
|
|
15:53:02
|
240,900
|
20
|
|
15:53:02
|
240,900
|
7
|
|
15:53:02
|
240,900
|
20
|
|
15:53:02
|
240,850
|
40
|
|
15:46:52
|
239,000
|
64
|
|
15:46:52
|
239,000
|
20
|
|
15:32:35
|
240,800
|
32
|
|
15:32:35
|
240,600
|
3
|
|
15:32:35
|
241,100
|
43
|
|
15:32:35
|
241,150
|
20
|
|
15:32:35
|
241,150
|
20
|
|
15:31:54
|
240,550
|
40
|
|
mehr...
|
ETF-Sparplan