XETRA Orderbuch zu GE Aerospace (ex General Electric)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
62 |
|
173,000 |
| 1 |
3 499 |
|
170,000 |
| 1 |
84 |
|
166,000 |
| 1 |
12 |
|
165,000 |
| 1 |
120 |
|
162,000 |
| 1 |
375 |
|
161,000 |
| 4 |
624 |
|
160,000 |
| 4 |
463 |
|
159,500 |
| 4 |
960 |
|
159,000 |
| 4 |
1 304 |
|
158,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
960 |
|
157,500 |
| 3 |
461 |
|
157,000 |
| 5 |
452 |
|
156,500 |
| 1 |
960 |
|
156,000 |
| 1 |
120 |
|
155,500 |
| 1 |
25 |
|
155,000 |
| 1 |
10 |
|
153,500 |
| 1 |
15 |
|
151,000 |
| 1 |
10 |
|
150,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 503 |
3 013 |
1:0,40 |
13.12.2024 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
158,500
|
1
|
|
17:29:50
|
158,500
|
7
|
|
17:25:45
|
158,000
|
1
|
|
17:25:45
|
158,000
|
26
|
|
17:24:01
|
158,000
|
136
|
|
17:22:20
|
158,500
|
3
|
|
17:05:02
|
158,000
|
42
|
|
16:59:06
|
158,500
|
3
|
|
16:51:45
|
158,500
|
1
|
|
16:47:29
|
158,500
|
3
|
|
16:40:02
|
159,000
|
2
|
|
16:36:16
|
159,000
|
1
|
|
16:30:39
|
159,000
|
11
|
|
16:22:10
|
158,500
|
1
|
|
16:17:23
|
158,500
|
2
|
|
16:17:23
|
158,500
|
1
|
|
16:12:49
|
159,000
|
10
|
|
16:06:38
|
159,000
|
3
|
|
15:48:56
|
159,500
|
9
|
|
15:36:25
|
159,500
|
11
|
|
15:30:03
|
158,500
|
59
|
|
mehr...
|
ETF-Sparplan