XETRA Orderbuch zu GE Aerospace (ex General Electric)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
251,000 |
| 3 |
421 |
|
250,000 |
| 1 |
30 |
|
248,500 |
| 1 |
84 |
|
236,000 |
| 1 |
84 |
|
234,500 |
| 1 |
02 |
|
234,000 |
| 3 |
331 |
|
233,500 |
| 2 |
450 |
|
233,000 |
| 3 |
660 |
|
232,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
947 |
|
231,000 |
| 3 |
610 |
|
230,500 |
| 3 |
485 |
|
230,000 |
| 4 |
333 |
|
229,500 |
| 1 |
84 |
|
229,000 |
| 1 |
84 |
|
227,500 |
| 1 |
07 |
|
219,500 |
| 1 |
04 |
|
217,000 |
| 1 |
20 |
|
215,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 102 |
2 574 |
1:1,22 |
25.07.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:27
|
231,500
|
1
|
|
17:17:11
|
231,500
|
6
|
|
17:08:16
|
231,000
|
13
|
|
17:06:43
|
231,000
|
1
|
|
16:41:19
|
232,000
|
2
|
|
16:39:32
|
232,000
|
7
|
|
16:38:54
|
231,500
|
55
|
|
15:41:20
|
231,000
|
164
|
|
15:37:50
|
230,000
|
15
|
|
15:31:42
|
229,500
|
7
|
|
14:52:45
|
229,000
|
116
|
|
13:25:11
|
229,000
|
29
|
|
13:25:11
|
229,000
|
90
|
|
09:04:21
|
228,000
|
5
|
|
09:04:21
|
227,500
|
489
|
|
mehr...
|
ETF-Sparplan