XETRA Orderbuch zu GameStop Corp
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
12 900 |
|
19,400 |
| 1 |
149 |
|
19,360 |
| 1 |
2 600 |
|
19,350 |
| 1 |
1 240 |
|
19,310 |
| 3 |
1 300 |
|
19,300 |
| 1 |
1 240 |
|
19,290 |
| 1 |
19 |
|
19,230 |
| 1 |
01 |
|
19,100 |
| 1 |
11 |
|
19,010 |
| 2 |
03 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
19,340 |
| 1 |
01 |
|
19,270 |
| 2 |
22 |
|
19,260 |
| 3 |
1 241 |
|
19,240 |
| 2 |
1 240 |
|
19,230 |
| 2 |
1 240 |
|
19,220 |
| 2 |
2 900 |
|
19,190 |
| 1 |
2 600 |
|
19,120 |
| 3 |
10 360 |
|
19,100 |
| 1 |
532 |
|
19,090 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 463 |
20 138 |
1:1,03 |
29.07.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
19,240
|
34
|
|
17:29:53
|
19,240
|
16
|
|
17:29:50
|
19,220
|
2
|
|
17:24:26
|
19,230
|
9
|
|
17:24:21
|
19,220
|
1
|
|
17:24:19
|
19,200
|
185
|
|
17:24:19
|
19,200
|
135
|
|
17:24:19
|
19,200
|
72
|
|
17:15:50
|
19,160
|
1
|
|
17:05:14
|
19,160
|
9
|
|
15:39:33
|
19,350
|
23
|
|
15:39:33
|
19,350
|
75
|
|
15:39:33
|
19,350
|
262
|
|
15:39:33
|
19,350
|
150
|
|
15:39:28
|
19,350
|
75
|
|
15:39:27
|
19,350
|
1
|
|
15:35:58
|
19,310
|
3
|
|
15:35:49
|
19,300
|
5
|
|
15:35:48
|
19,300
|
106
|
|
15:34:24
|
19,320
|
525
|
|
15:30:07
|
19,400
|
60
|
|
mehr...
|
ETF-Sparplan