XETRA Orderbuch zu GameStop Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
25,515 |
| 2 |
45 |
|
25,500 |
| 1 |
200 |
|
25,495 |
| 1 |
200 |
|
25,490 |
| 1 |
76 |
|
25,445 |
| 2 |
676 |
|
25,440 |
| 1 |
76 |
|
25,435 |
| 2 |
1 428 |
|
25,430 |
| 1 |
300 |
|
25,420 |
| 1 |
337 |
|
25,415 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
82 |
|
25,355 |
| 1 |
269 |
|
25,350 |
| 1 |
600 |
|
25,345 |
| 2 |
746 |
|
25,340 |
| 2 |
678 |
|
25,335 |
| 1 |
600 |
|
25,330 |
| 2 |
1 199 |
|
25,325 |
| 2 |
695 |
|
25,320 |
| 1 |
600 |
|
25,315 |
| 1 |
600 |
|
25,310 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 538 |
6 069 |
1:1,72 |
15.05.2025 11:54:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:54:08
|
25,405
|
117
|
|
11:23:42
|
25,385
|
3
|
|
10:56:35
|
25,365
|
68
|
|
10:56:35
|
25,390
|
132
|
|
10:33:51
|
25,430
|
120
|
|
10:33:51
|
25,435
|
80
|
|
10:00:27
|
25,475
|
110
|
|
10:00:27
|
25,475
|
65
|
|
10:00:00
|
25,435
|
1
|
|
10:00:00
|
25,435
|
26
|
|
09:56:58
|
25,340
|
147
|
|
09:56:58
|
25,345
|
98
|
|
09:54:55
|
25,390
|
15
|
|
09:54:55
|
25,395
|
82
|
|
09:54:55
|
25,395
|
15
|
|
09:54:19
|
25,440
|
49
|
|
09:43:45
|
25,400
|
300
|
|
09:41:21
|
25,405
|
20
|
|
09:33:15
|
25,390
|
196
|
|
09:33:13
|
25,330
|
518
|
|
09:28:23
|
25,380
|
81
|
|
mehr...
|
ETF-Sparplan