XETRA Orderbuch zu GameStop Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
19,042 |
| 1 |
2 700 |
|
19,028 |
| 1 |
99 |
|
19,026 |
| 1 |
335 |
|
19,010 |
| 1 |
290 |
|
19,008 |
| 1 |
84 |
|
18,896 |
| 1 |
330 |
|
18,894 |
| 1 |
471 |
|
18,886 |
| 1 |
222 |
|
18,884 |
| 1 |
287 |
|
18,878 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
335 |
|
18,844 |
| 1 |
328 |
|
18,830 |
| 1 |
471 |
|
18,826 |
| 1 |
660 |
|
18,824 |
| 2 |
1 131 |
|
18,822 |
| 1 |
660 |
|
18,820 |
| 1 |
290 |
|
18,754 |
| 1 |
200 |
|
18,752 |
| 1 |
2 700 |
|
18,730 |
| 1 |
01 |
|
18,706 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 820 |
6 776 |
1:1,41 |
10.11.2025 13:03:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:03:51
|
18,870
|
250
|
|
13:01:50
|
18,900
|
30
|
|
10:37:49
|
18,944
|
5
|
|
10:18:07
|
19,000
|
22
|
|
10:17:30
|
19,000
|
1
|
|
10:17:19
|
19,008
|
150
|
|
10:09:01
|
19,000
|
4
|
|
10:09:01
|
19,008
|
105
|
|
10:09:01
|
19,006
|
99
|
|
10:09:01
|
19,006
|
100
|
|
10:09:01
|
19,000
|
3
|
|
09:06:39
|
18,968
|
306
|
|
mehr...
|
ETF-Sparplan