XETRA Orderbuch zu GameStop Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
27,675 |
| 1 |
500 |
|
27,650 |
| 1 |
600 |
|
27,600 |
| 1 |
600 |
|
27,595 |
| 1 |
300 |
|
27,590 |
| 2 |
410 |
|
27,585 |
| 1 |
300 |
|
27,580 |
| 1 |
544 |
|
27,575 |
| 1 |
69 |
|
27,570 |
| 1 |
01 |
|
27,555 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
212 |
|
27,445 |
| 1 |
102 |
|
27,440 |
| 3 |
1 170 |
|
27,435 |
| 2 |
913 |
|
27,430 |
| 1 |
300 |
|
27,425 |
| 1 |
300 |
|
27,410 |
| 1 |
120 |
|
27,400 |
| 1 |
600 |
|
27,375 |
| 2 |
1 100 |
|
27,350 |
| 1 |
200 |
|
27,335 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 824 |
5 017 |
1:1,31 |
13.12.2024 13:18:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:18:28
|
27,555
|
1
|
|
13:05:09
|
27,480
|
1
|
|
13:05:01
|
27,545
|
91
|
|
12:29:40
|
27,570
|
27
|
|
12:29:40
|
27,565
|
3
|
|
12:21:00
|
27,560
|
29
|
|
12:08:07
|
27,485
|
10
|
|
11:18:02
|
27,510
|
95
|
|
11:07:47
|
27,525
|
48
|
|
10:15:30
|
27,470
|
95
|
|
10:09:31
|
27,495
|
13
|
|
09:30:21
|
27,395
|
53
|
|
09:27:41
|
27,445
|
105
|
|
09:27:41
|
27,445
|
95
|
|
09:04:49
|
27,330
|
260
|
|
09:04:49
|
27,325
|
41
|
|
09:04:49
|
27,325
|
46
|
|
09:04:49
|
27,330
|
740
|
|
09:04:14
|
27,395
|
165
|
|
09:04:14
|
27,390
|
55
|
|
09:04:13
|
27,390
|
41
|
|
mehr...
|
ETF-Sparplan