XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
334 |
|
38,280 |
| 2 |
283 |
|
38,260 |
| 1 |
149 |
|
38,240 |
| 1 |
223 |
|
38,220 |
| 2 |
431 |
|
38,200 |
| 1 |
223 |
|
38,180 |
| 2 |
464 |
|
38,160 |
| 2 |
431 |
|
38,140 |
| 3 |
763 |
|
38,120 |
| 4 |
574 |
|
38,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 698 |
|
37,940 |
| 2 |
316 |
|
38,020 |
| 2 |
379 |
|
38,000 |
| 1 |
223 |
|
37,980 |
| 2 |
588 |
|
37,960 |
| 1 |
280 |
|
37,940 |
| 2 |
589 |
|
37,920 |
| 2 |
365 |
|
37,900 |
| 3 |
648 |
|
37,880 |
| 2 |
235 |
|
37,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 875 |
6 321 |
1:1,63 |
24.04.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:13:27
|
37,880
|
47
|
|
17:35:12
|
37,940
|
60 938
|
|
17:29:27
|
38,080
|
263
|
|
17:29:27
|
38,080
|
263
|
|
17:29:27
|
38,100
|
598
|
|
17:27:00
|
38,100
|
391
|
|
17:26:31
|
38,080
|
90
|
|
17:26:31
|
38,080
|
167
|
|
17:25:51
|
38,080
|
110
|
|
17:25:51
|
38,080
|
183
|
|
17:25:51
|
38,080
|
348
|
|
17:24:06
|
38,100
|
76
|
|
17:24:06
|
38,100
|
36
|
|
17:24:06
|
38,100
|
1 195
|
|
17:23:50
|
38,120
|
210
|
|
17:23:50
|
38,120
|
140
|
|
17:23:50
|
38,120
|
120
|
|
17:22:58
|
38,120
|
33
|
|
17:22:58
|
38,120
|
1 044
|
|
17:19:47
|
38,100
|
268
|
|
17:18:10
|
38,120
|
55
|
|
mehr...
|
ETF-Sparplan