XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 762 |
|
41,460 |
| 3 |
2 703 |
|
41,100 |
| 5 |
319 |
|
41,020 |
| 2 |
527 |
|
41,000 |
| 2 |
76 |
|
40,600 |
| 5 |
1 956 |
|
40,300 |
| 1 |
1 710 |
|
40,260 |
| 1 |
447 |
|
40,240 |
| 1 |
130 |
|
37,880 |
| 26 |
44 571 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 27 |
19 067 |
|
0,000 |
| 2 |
120 |
|
46,660 |
| 1 |
38 |
|
46,400 |
| 1 |
2 687 |
|
45,720 |
| 2 |
3 830 |
|
44,460 |
| 1 |
1 547 |
|
44,040 |
| 10 |
8 974 |
|
43,620 |
| 1 |
275 |
|
43,360 |
| 1 |
255 |
|
43,020 |
| 1 |
594 |
|
43,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 56 201 |
37 387 |
1:0,67 |
10.09.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
42,160
|
762
|
|
17:35:05
|
42,160
|
78 875
|
|
17:29:40
|
42,360
|
207
|
|
17:29:39
|
42,360
|
212
|
|
17:29:39
|
42,360
|
212
|
|
17:29:36
|
42,360
|
158
|
|
17:29:36
|
42,360
|
54
|
|
17:29:36
|
42,360
|
154
|
|
17:29:35
|
42,360
|
212
|
|
17:29:34
|
42,360
|
201
|
|
17:29:34
|
42,360
|
11
|
|
17:29:34
|
42,360
|
212
|
|
17:29:33
|
42,360
|
212
|
|
17:29:32
|
42,360
|
212
|
|
17:29:32
|
42,360
|
212
|
|
17:29:32
|
42,360
|
212
|
|
17:29:31
|
42,360
|
25
|
|
17:29:30
|
42,360
|
212
|
|
17:29:30
|
42,360
|
212
|
|
17:29:30
|
42,340
|
56
|
|
17:29:30
|
42,360
|
212
|
|
mehr...
|
ETF-Sparplan