XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
612 |
|
35,060 |
| 2 |
263 |
|
35,040 |
| 2 |
351 |
|
35,020 |
| 1 |
110 |
|
35,000 |
| 1 |
106 |
|
34,980 |
| 2 |
281 |
|
34,960 |
| 1 |
109 |
|
34,940 |
| 2 |
267 |
|
34,920 |
| 2 |
207 |
|
34,900 |
| 3 |
506 |
|
34,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
254 |
|
34,820 |
| 2 |
175 |
|
34,800 |
| 2 |
353 |
|
34,780 |
| 2 |
320 |
|
34,760 |
| 2 |
243 |
|
34,740 |
| 1 |
241 |
|
34,720 |
| 1 |
62 |
|
34,700 |
| 2 |
265 |
|
34,660 |
| 1 |
260 |
|
34,640 |
| 1 |
66 |
|
34,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 812 |
2 239 |
1:0,80 |
09.03.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:25:39
|
34,940
|
150
|
|
18:00:13
|
34,860
|
40
|
|
17:35:25
|
34,760
|
302
|
|
17:35:25
|
34,760
|
335
|
|
17:35:25
|
34,760
|
229
|
|
17:35:24
|
34,760
|
56 163
|
|
17:29:30
|
34,860
|
190
|
|
17:26:33
|
34,900
|
52
|
|
17:25:01
|
34,880
|
54
|
|
17:24:30
|
34,880
|
225
|
|
17:23:32
|
34,820
|
54
|
|
17:23:30
|
34,840
|
74
|
|
17:23:30
|
34,840
|
195
|
|
17:22:46
|
34,780
|
87
|
|
17:22:35
|
34,780
|
23
|
|
17:20:44
|
34,840
|
97
|
|
17:20:09
|
34,880
|
656
|
|
17:12:35
|
34,940
|
421
|
|
17:10:09
|
34,920
|
164
|
|
17:10:09
|
34,920
|
62
|
|
17:08:55
|
34,980
|
138
|
|
mehr...
|
ETF-Sparplan