XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
154 |
|
40,480 |
| 5 |
428 |
|
40,460 |
| 6 |
464 |
|
40,440 |
| 5 |
232 |
|
40,420 |
| 10 |
1 101 |
|
40,400 |
| 6 |
521 |
|
40,380 |
| 9 |
925 |
|
40,360 |
| 6 |
515 |
|
40,340 |
| 7 |
591 |
|
40,320 |
| 4 |
297 |
|
40,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
196 |
|
40,240 |
| 7 |
585 |
|
40,220 |
| 7 |
557 |
|
40,200 |
| 9 |
907 |
|
40,180 |
| 8 |
1 225 |
|
40,160 |
| 7 |
587 |
|
40,140 |
| 7 |
792 |
|
40,120 |
| 6 |
641 |
|
40,100 |
| 4 |
324 |
|
40,080 |
| 4 |
491 |
|
40,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 228 |
6 305 |
1:1,21 |
27.07.2026 16:11:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:11:47
|
40,280
|
80
|
|
16:11:47
|
40,300
|
111
|
|
16:11:47
|
40,280
|
65
|
|
16:09:56
|
40,280
|
52
|
|
16:08:36
|
40,300
|
50
|
|
16:08:36
|
40,280
|
23
|
|
16:08:07
|
40,280
|
57
|
|
16:05:39
|
40,320
|
216
|
|
16:05:38
|
40,300
|
65
|
|
16:05:37
|
40,300
|
65
|
|
16:05:37
|
40,280
|
56
|
|
16:05:37
|
40,280
|
9
|
|
16:05:34
|
40,280
|
541
|
|
16:05:33
|
40,340
|
97
|
|
16:05:33
|
40,340
|
89
|
|
16:05:33
|
40,340
|
50
|
|
16:05:33
|
40,320
|
69
|
|
16:05:33
|
40,320
|
39
|
|
16:05:33
|
40,320
|
79
|
|
16:05:33
|
40,320
|
302
|
|
16:00:51
|
40,320
|
9
|
|
mehr...
|
ETF-Sparplan