XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
205 |
|
38,400 |
| 1 |
234 |
|
38,340 |
| 1 |
264 |
|
38,260 |
| 1 |
260 |
|
38,220 |
| 1 |
210 |
|
38,200 |
| 1 |
199 |
|
38,180 |
| 2 |
368 |
|
38,160 |
| 1 |
199 |
|
38,120 |
| 1 |
63 |
|
38,080 |
| 1 |
31 |
|
38,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
86 |
|
37,960 |
| 2 |
160 |
|
37,940 |
| 1 |
199 |
|
37,880 |
| 1 |
169 |
|
37,860 |
| 1 |
199 |
|
37,840 |
| 2 |
459 |
|
37,820 |
| 2 |
410 |
|
37,800 |
| 1 |
264 |
|
37,740 |
| 1 |
234 |
|
37,720 |
| 1 |
02 |
|
37,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 033 |
2 182 |
1:1,07 |
11.02.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:03:06
|
38,200
|
1
|
|
17:35:04
|
38,100
|
78 973
|
|
17:29:57
|
38,020
|
21
|
|
17:29:35
|
38,020
|
93
|
|
17:29:30
|
37,960
|
23
|
|
17:28:45
|
38,000
|
2
|
|
17:28:45
|
38,000
|
2
|
|
17:28:42
|
38,000
|
4
|
|
17:27:01
|
38,020
|
1
|
|
17:27:01
|
38,020
|
97
|
|
17:26:59
|
38,020
|
94
|
|
17:26:25
|
38,040
|
4
|
|
17:25:24
|
38,040
|
196
|
|
17:25:24
|
38,020
|
1
|
|
17:25:24
|
38,020
|
2
|
|
17:24:19
|
38,000
|
21
|
|
17:21:28
|
38,000
|
160
|
|
17:20:51
|
38,000
|
42
|
|
17:20:51
|
38,000
|
188
|
|
17:17:33
|
38,040
|
153
|
|
17:17:33
|
38,020
|
69
|
|
mehr...
|
ETF-Sparplan