XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
165 |
|
38,900 |
| 1 |
165 |
|
38,880 |
| 3 |
714 |
|
38,860 |
| 1 |
165 |
|
38,840 |
| 2 |
714 |
|
38,820 |
| 2 |
834 |
|
38,800 |
| 1 |
285 |
|
38,780 |
| 2 |
346 |
|
38,760 |
| 2 |
347 |
|
38,740 |
| 1 |
998 |
|
38,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
38,680 |
| 1 |
286 |
|
38,660 |
| 2 |
289 |
|
38,640 |
| 2 |
834 |
|
38,620 |
| 1 |
285 |
|
38,600 |
| 2 |
834 |
|
38,580 |
| 2 |
834 |
|
38,560 |
| 1 |
285 |
|
38,540 |
| 1 |
286 |
|
38,520 |
| 1 |
286 |
|
38,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 733 |
4 226 |
1:0,89 |
07.11.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
38,840
|
52 398
|
|
17:29:17
|
38,700
|
129
|
|
17:26:38
|
38,720
|
4
|
|
17:26:13
|
38,740
|
100
|
|
17:26:13
|
38,720
|
397
|
|
17:25:39
|
38,740
|
96
|
|
17:25:14
|
38,760
|
4
|
|
17:25:04
|
38,740
|
23
|
|
17:25:03
|
38,760
|
29
|
|
17:25:03
|
38,760
|
143
|
|
17:23:24
|
38,760
|
89
|
|
17:23:21
|
38,780
|
2
|
|
17:21:54
|
38,760
|
3
|
|
17:21:54
|
38,760
|
29
|
|
17:18:31
|
38,760
|
103
|
|
17:16:15
|
38,720
|
2
|
|
17:16:15
|
38,720
|
1
|
|
17:10:22
|
38,660
|
308
|
|
17:10:22
|
38,660
|
1 669
|
|
17:04:57
|
38,680
|
90
|
|
17:02:53
|
38,680
|
116
|
|
mehr...
|
ETF-Sparplan