XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 785 |
|
48,800 |
| 5 |
715 |
|
48,780 |
| 5 |
523 |
|
48,760 |
| 6 |
644 |
|
48,740 |
| 5 |
448 |
|
48,720 |
| 5 |
372 |
|
48,700 |
| 5 |
365 |
|
48,680 |
| 6 |
398 |
|
48,660 |
| 3 |
229 |
|
48,640 |
| 1 |
21 |
|
48,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
275 |
|
48,580 |
| 7 |
545 |
|
48,560 |
| 6 |
380 |
|
48,540 |
| 6 |
415 |
|
48,520 |
| 6 |
437 |
|
48,500 |
| 5 |
332 |
|
48,480 |
| 8 |
719 |
|
48,460 |
| 5 |
520 |
|
48,440 |
| 4 |
312 |
|
48,420 |
| 5 |
926 |
|
48,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 500 |
4 861 |
1:0,88 |
06.06.2025 11:31:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:31:25
|
48,640
|
56
|
|
11:31:25
|
48,680
|
140
|
|
11:31:25
|
48,640
|
56
|
|
11:31:25
|
48,600
|
21
|
|
11:31:25
|
48,580
|
1
|
|
11:29:55
|
48,580
|
5
|
|
11:27:28
|
48,580
|
1
|
|
11:27:28
|
48,580
|
11
|
|
11:25:05
|
48,540
|
58
|
|
11:25:04
|
48,540
|
56
|
|
11:20:51
|
48,520
|
82
|
|
11:20:49
|
48,540
|
225
|
|
11:14:41
|
48,520
|
47
|
|
11:14:37
|
48,520
|
53
|
|
11:13:13
|
48,480
|
25
|
|
11:08:00
|
48,500
|
5
|
|
11:02:19
|
48,540
|
15
|
|
11:00:00
|
48,560
|
70
|
|
10:59:15
|
48,500
|
144
|
|
10:58:12
|
48,400
|
142
|
|
10:58:00
|
48,380
|
315
|
|
mehr...
|
ETF-Sparplan