XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
664 |
|
43,020 |
| 4 |
718 |
|
43,000 |
| 2 |
190 |
|
42,980 |
| 5 |
933 |
|
42,960 |
| 5 |
1 148 |
|
42,940 |
| 4 |
412 |
|
42,920 |
| 6 |
882 |
|
42,900 |
| 4 |
403 |
|
42,880 |
| 3 |
333 |
|
42,860 |
| 1 |
279 |
|
42,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
92 |
|
42,780 |
| 5 |
373 |
|
42,760 |
| 4 |
382 |
|
42,740 |
| 4 |
389 |
|
42,720 |
| 7 |
947 |
|
42,700 |
| 5 |
552 |
|
42,680 |
| 5 |
938 |
|
42,660 |
| 3 |
282 |
|
42,640 |
| 4 |
783 |
|
42,620 |
| 3 |
610 |
|
42,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 962 |
5 348 |
1:0,90 |
24.07.2025 12:56:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:56:37
|
42,800
|
46
|
|
12:56:37
|
42,800
|
24
|
|
12:44:25
|
42,800
|
56
|
|
12:37:02
|
42,760
|
69
|
|
12:34:05
|
42,740
|
69
|
|
12:20:03
|
42,780
|
33
|
|
12:15:31
|
42,760
|
33
|
|
12:13:45
|
42,740
|
45
|
|
12:11:02
|
42,780
|
1
|
|
12:11:02
|
42,780
|
33
|
|
12:11:02
|
42,780
|
2
|
|
12:11:02
|
42,780
|
50
|
|
12:11:02
|
42,780
|
38
|
|
12:11:02
|
42,780
|
50
|
|
12:11:02
|
42,780
|
2
|
|
12:11:02
|
42,780
|
121
|
|
12:11:02
|
42,780
|
1
|
|
12:11:02
|
42,780
|
1
|
|
12:11:02
|
42,780
|
13
|
|
12:11:02
|
42,780
|
38
|
|
12:11:02
|
42,780
|
38
|
|
mehr...
|
ETF-Sparplan