XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
645 |
|
34,800 |
| 4 |
385 |
|
34,750 |
| 4 |
771 |
|
34,700 |
| 3 |
175 |
|
34,650 |
| 6 |
1 140 |
|
34,600 |
| 5 |
848 |
|
34,550 |
| 5 |
1 051 |
|
34,500 |
| 2 |
226 |
|
34,450 |
| 2 |
201 |
|
34,400 |
| 1 |
281 |
|
34,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
24 |
|
34,250 |
| 3 |
469 |
|
34,200 |
| 5 |
701 |
|
34,150 |
| 4 |
1 107 |
|
34,100 |
| 4 |
1 061 |
|
34,050 |
| 6 |
1 346 |
|
34,000 |
| 6 |
554 |
|
33,950 |
| 4 |
980 |
|
33,900 |
| 2 |
391 |
|
33,850 |
| 4 |
491 |
|
33,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 723 |
7 124 |
1:1,24 |
28.08.2026 09:15:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:15:43
|
34,300
|
1 333
|
|
09:15:42
|
34,300
|
120
|
|
09:15:42
|
34,300
|
74
|
|
09:15:42
|
34,350
|
192
|
|
09:13:11
|
34,400
|
894
|
|
09:13:11
|
34,400
|
53
|
|
09:13:11
|
34,400
|
253
|
|
09:12:59
|
34,450
|
483
|
|
09:12:59
|
34,400
|
500
|
|
09:12:45
|
34,300
|
257
|
|
09:12:45
|
34,300
|
175
|
|
09:12:44
|
34,300
|
175
|
|
09:12:44
|
34,300
|
226
|
|
09:12:44
|
34,350
|
167
|
|
09:12:11
|
34,400
|
256
|
|
09:12:11
|
34,400
|
160
|
|
09:12:11
|
34,450
|
84
|
|
09:11:32
|
34,450
|
175
|
|
09:10:56
|
34,450
|
160
|
|
09:10:56
|
34,500
|
309
|
|
09:10:55
|
34,450
|
465
|
|
mehr...
|
ETF-Sparplan