XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
27 |
|
33,700 |
| 3 |
437 |
|
33,650 |
| 3 |
285 |
|
33,600 |
| 3 |
409 |
|
33,550 |
| 4 |
396 |
|
33,500 |
| 4 |
543 |
|
33,450 |
| 4 |
1 681 |
|
33,400 |
| 4 |
668 |
|
33,350 |
| 2 |
94 |
|
33,300 |
| 1 |
36 |
|
33,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
127 |
|
33,150 |
| 2 |
42 |
|
33,100 |
| 3 |
227 |
|
33,050 |
| 4 |
391 |
|
33,000 |
| 3 |
528 |
|
32,950 |
| 7 |
1 068 |
|
32,900 |
| 2 |
85 |
|
32,850 |
| 3 |
285 |
|
32,800 |
| 3 |
607 |
|
32,750 |
| 3 |
295 |
|
32,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 576 |
3 655 |
1:0,80 |
13.07.2026 13:20:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:20:38
|
33,200
|
125
|
|
13:20:32
|
33,150
|
425
|
|
13:06:03
|
33,225
|
125
|
|
12:22:15
|
33,150
|
53
|
|
12:16:59
|
33,100
|
460
|
|
12:06:22
|
33,150
|
30
|
|
11:54:25
|
33,150
|
69
|
|
11:42:44
|
33,200
|
59
|
|
11:13:23
|
33,100
|
115
|
|
10:57:21
|
32,950
|
68
|
|
10:57:21
|
33,000
|
253
|
|
10:48:04
|
33,050
|
561
|
|
10:48:04
|
33,000
|
49
|
|
10:47:45
|
33,050
|
130
|
|
10:45:02
|
33,050
|
12
|
|
10:38:15
|
33,000
|
291
|
|
10:36:32
|
33,050
|
99
|
|
10:36:32
|
33,050
|
30
|
|
10:35:57
|
33,100
|
53
|
|
10:30:06
|
33,000
|
160
|
|
10:24:54
|
33,150
|
120
|
|
mehr...
|
ETF-Sparplan