XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
683 |
|
31,150 |
| 3 |
938 |
|
31,100 |
| 2 |
488 |
|
31,050 |
| 4 |
1 111 |
|
31,000 |
| 5 |
3 112 |
|
30,950 |
| 8 |
2 208 |
|
30,900 |
| 5 |
1 415 |
|
30,850 |
| 7 |
1 672 |
|
30,800 |
| 5 |
491 |
|
30,750 |
| 3 |
420 |
|
30,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
170 |
|
30,550 |
| 7 |
775 |
|
30,500 |
| 7 |
1 029 |
|
30,450 |
| 6 |
1 921 |
|
30,400 |
| 6 |
1 902 |
|
30,350 |
| 5 |
1 019 |
|
30,300 |
| 5 |
1 254 |
|
30,250 |
| 4 |
729 |
|
30,200 |
| 5 |
1 097 |
|
30,150 |
| 3 |
2 451 |
|
30,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 538 |
12 347 |
1:0,98 |
24.09.2025 11:30:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:30:21
|
30,650
|
1 124
|
|
11:30:21
|
30,650
|
376
|
|
11:25:04
|
30,500
|
196
|
|
11:25:04
|
30,550
|
265
|
|
11:25:00
|
30,550
|
348
|
|
11:11:43
|
30,550
|
779
|
|
11:11:43
|
30,550
|
215
|
|
11:11:43
|
30,550
|
110
|
|
11:11:43
|
30,550
|
224
|
|
11:11:43
|
30,550
|
179
|
|
11:11:43
|
30,550
|
170
|
|
11:11:43
|
30,550
|
380
|
|
11:11:43
|
30,500
|
163
|
|
10:58:24
|
30,500
|
35
|
|
10:54:15
|
30,500
|
200
|
|
10:52:18
|
30,500
|
7
|
|
10:52:17
|
30,550
|
8
|
|
10:52:17
|
30,550
|
102
|
|
10:44:57
|
30,700
|
50
|
|
10:40:02
|
30,600
|
135
|
|
10:28:02
|
30,600
|
30
|
|
mehr...
|
ETF-Sparplan