XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
508 |
|
31,750 |
| 3 |
738 |
|
31,700 |
| 4 |
801 |
|
31,650 |
| 4 |
1 062 |
|
31,600 |
| 8 |
2 117 |
|
31,550 |
| 5 |
1 257 |
|
31,500 |
| 4 |
998 |
|
31,450 |
| 4 |
514 |
|
31,400 |
| 3 |
426 |
|
31,350 |
| 2 |
36 |
|
31,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
187 |
|
31,200 |
| 5 |
694 |
|
31,150 |
| 5 |
528 |
|
31,100 |
| 3 |
467 |
|
31,050 |
| 5 |
870 |
|
31,000 |
| 7 |
901 |
|
30,950 |
| 6 |
1 770 |
|
30,900 |
| 5 |
932 |
|
30,850 |
| 3 |
598 |
|
30,800 |
| 3 |
451 |
|
30,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 457 |
7 398 |
1:0,87 |
12.11.2025 14:50:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:50:25
|
31,300
|
64
|
|
14:49:14
|
31,250
|
15
|
|
14:49:14
|
31,250
|
243
|
|
14:07:39
|
31,200
|
47
|
|
14:07:39
|
31,200
|
3
|
|
13:56:28
|
31,300
|
98
|
|
13:42:03
|
31,250
|
173
|
|
13:42:03
|
31,250
|
70
|
|
12:55:09
|
31,150
|
15
|
|
12:48:12
|
31,150
|
68
|
|
12:46:25
|
31,150
|
65
|
|
12:46:23
|
31,200
|
154
|
|
12:46:23
|
31,150
|
91
|
|
12:46:23
|
31,100
|
450
|
|
12:32:45
|
31,075
|
36
|
|
12:30:54
|
31,150
|
135
|
|
12:30:54
|
31,100
|
450
|
|
12:05:02
|
31,150
|
120
|
|
12:05:02
|
31,150
|
8
|
|
11:54:14
|
31,100
|
112
|
|
11:54:14
|
31,100
|
100
|
|
mehr...
|
ETF-Sparplan