XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
29 |
|
31,400 |
| 3 |
280 |
|
31,350 |
| 2 |
95 |
|
31,300 |
| 5 |
562 |
|
31,250 |
| 7 |
502 |
|
31,200 |
| 4 |
112 |
|
31,150 |
| 6 |
511 |
|
31,100 |
| 6 |
556 |
|
31,050 |
| 6 |
465 |
|
31,000 |
| 1 |
15 |
|
30,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
234 |
|
30,900 |
| 7 |
589 |
|
30,850 |
| 8 |
609 |
|
30,800 |
| 10 |
2 548 |
|
30,750 |
| 5 |
332 |
|
30,700 |
| 11 |
1 032 |
|
30,650 |
| 7 |
626 |
|
30,600 |
| 3 |
386 |
|
30,550 |
| 6 |
925 |
|
30,500 |
| 3 |
413 |
|
30,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 127 |
7 694 |
1:2,46 |
11.04.2025 16:58:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:58:09
|
30,900
|
40
|
|
16:58:09
|
30,900
|
150
|
|
16:58:09
|
30,900
|
26
|
|
16:51:18
|
30,900
|
4
|
|
16:51:18
|
30,900
|
142
|
|
16:51:18
|
30,900
|
95
|
|
16:49:00
|
30,950
|
40
|
|
16:49:00
|
30,950
|
103
|
|
16:45:25
|
31,000
|
35
|
|
16:45:21
|
31,000
|
66
|
|
16:44:48
|
30,900
|
79
|
|
16:44:48
|
30,900
|
108
|
|
16:44:48
|
30,900
|
19
|
|
16:39:03
|
30,850
|
70
|
|
16:37:51
|
30,850
|
4
|
|
16:23:05
|
30,700
|
66
|
|
16:23:05
|
30,650
|
69
|
|
16:23:05
|
30,650
|
23
|
|
16:11:46
|
30,800
|
13
|
|
16:11:46
|
30,800
|
16
|
|
16:01:45
|
30,750
|
41
|
|
mehr...
|
ETF-Sparplan