XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
94 |
|
30,900 |
| 1 |
210 |
|
30,850 |
| 1 |
30 |
|
30,550 |
| 1 |
84 |
|
30,500 |
| 2 |
4 668 |
|
30,350 |
| 1 |
02 |
|
30,300 |
| 1 |
338 |
|
30,250 |
| 1 |
186 |
|
30,200 |
| 1 |
186 |
|
30,150 |
| 3 |
186 |
|
30,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
219 |
|
30,000 |
| 1 |
374 |
|
29,900 |
| 2 |
340 |
|
29,800 |
| 1 |
02 |
|
29,750 |
| 1 |
20 000 |
|
29,700 |
| 1 |
44 |
|
29,650 |
| 1 |
72 |
|
29,600 |
| 2 |
198 |
|
29,550 |
| 4 |
1 298 |
|
29,500 |
| 1 |
50 |
|
29,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 984 |
22 597 |
1:3,78 |
30.12.2025 14:05:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:08
|
30,000
|
4 190
|
|
13:56:55
|
30,050
|
81
|
|
13:56:35
|
30,000
|
61
|
|
13:56:03
|
29,900
|
1 057
|
|
13:56:03
|
29,950
|
87
|
|
13:55:26
|
29,950
|
74
|
|
13:55:24
|
29,950
|
1 561
|
|
13:55:24
|
29,950
|
134
|
|
13:55:24
|
29,950
|
426
|
|
13:55:24
|
29,950
|
126
|
|
13:55:24
|
29,950
|
2 305
|
|
13:55:24
|
29,950
|
255
|
|
13:55:24
|
29,950
|
250
|
|
13:55:24
|
30,000
|
293
|
|
13:37:08
|
30,100
|
3
|
|
13:21:43
|
30,050
|
233
|
|
13:16:23
|
30,100
|
15
|
|
13:07:28
|
30,150
|
8
|
|
13:05:43
|
30,150
|
2
|
|
13:02:18
|
30,100
|
231
|
|
13:02:03
|
30,050
|
58
|
|
mehr...
|
ETF-Sparplan