XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
299 |
|
58,550 |
| 2 |
375 |
|
58,300 |
| 15 |
257 |
|
58,050 |
| 1 |
05 |
|
58,000 |
| 1 |
2 156 |
|
57,700 |
| 1 |
315 |
|
56,850 |
| 1 |
131 |
|
56,400 |
| 1 |
779 |
|
53,400 |
| 3 |
184 |
|
52,950 |
| 1 |
219 |
|
59,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 15 |
4 541 |
|
59,250 |
| 1 |
08 |
|
64,100 |
| 1 |
114 |
|
62,400 |
| 1 |
50 |
|
62,350 |
| 1 |
409 |
|
61,700 |
| 1 |
99 |
|
61,400 |
| 1 |
311 |
|
61,200 |
| 1 |
373 |
|
61,150 |
| 1 |
2 321 |
|
61,100 |
| 1 |
1 789 |
|
60,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 720 |
10 015 |
1:2,12 |
10.06.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:33:54
|
59,700
|
100
|
|
18:11:48
|
59,200
|
100
|
|
17:35:10
|
59,500
|
17 882
|
|
17:29:56
|
59,450
|
75
|
|
17:29:53
|
59,450
|
144
|
|
17:29:36
|
59,500
|
14
|
|
17:29:34
|
59,350
|
8
|
|
17:29:33
|
59,400
|
50
|
|
17:29:31
|
59,500
|
38
|
|
17:29:12
|
59,450
|
28
|
|
17:29:12
|
59,350
|
16
|
|
17:29:11
|
59,400
|
19
|
|
17:29:11
|
59,400
|
7
|
|
17:29:07
|
59,400
|
34
|
|
17:29:07
|
59,400
|
11
|
|
17:29:06
|
59,400
|
30
|
|
17:29:03
|
59,400
|
5
|
|
17:29:03
|
59,350
|
76
|
|
17:26:35
|
59,300
|
25
|
|
17:26:28
|
59,200
|
7
|
|
17:26:27
|
59,250
|
38
|
|
mehr...
|
ETF-Sparplan