XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
78 |
|
83,300 |
| 1 |
79 |
|
83,200 |
| 1 |
138 |
|
83,100 |
| 2 |
261 |
|
82,400 |
| 3 |
138 |
|
82,300 |
| 2 |
136 |
|
82,200 |
| 2 |
140 |
|
82,100 |
| 1 |
94 |
|
82,000 |
| 1 |
92 |
|
81,900 |
| 1 |
84 |
|
81,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
81,500 |
| 2 |
134 |
|
81,100 |
| 1 |
105 |
|
81,000 |
| 1 |
131 |
|
80,900 |
| 2 |
136 |
|
80,800 |
| 2 |
127 |
|
80,700 |
| 1 |
138 |
|
80,300 |
| 2 |
128 |
|
80,000 |
| 2 |
236 |
|
79,900 |
| 2 |
109 |
|
79,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 240 |
1 259 |
1:1,02 |
09.03.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
81,500
|
84
|
|
17:35:16
|
81,500
|
10
|
|
17:35:13
|
81,500
|
35
|
|
17:35:13
|
81,500
|
25
|
|
17:35:13
|
81,500
|
5
|
|
17:35:13
|
81,500
|
16 735
|
|
17:29:41
|
81,500
|
18
|
|
17:29:39
|
81,500
|
3
|
|
17:29:03
|
81,700
|
33
|
|
17:27:55
|
81,700
|
20
|
|
17:27:52
|
81,700
|
13
|
|
17:27:52
|
81,700
|
87
|
|
17:27:49
|
81,700
|
94
|
|
17:27:49
|
81,700
|
6
|
|
17:26:04
|
81,800
|
95
|
|
17:24:04
|
81,700
|
8
|
|
17:23:33
|
81,700
|
74
|
|
17:23:22
|
81,600
|
59
|
|
17:21:45
|
81,400
|
40
|
|
17:21:36
|
81,400
|
34
|
|
17:20:46
|
81,500
|
84
|
|
mehr...
|
ETF-Sparplan