XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
128 |
|
58,500 |
| 2 |
195 |
|
58,400 |
| 1 |
39 |
|
58,200 |
| 3 |
583 |
|
58,100 |
| 2 |
252 |
|
58,000 |
| 3 |
318 |
|
57,900 |
| 3 |
539 |
|
57,800 |
| 2 |
243 |
|
57,700 |
| 2 |
53 |
|
57,600 |
| 6 |
421 |
|
57,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
442 |
|
57,200 |
| 1 |
118 |
|
57,000 |
| 6 |
819 |
|
56,900 |
| 2 |
471 |
|
56,800 |
| 1 |
236 |
|
56,700 |
| 5 |
882 |
|
56,600 |
| 1 |
230 |
|
56,500 |
| 2 |
276 |
|
56,400 |
| 2 |
248 |
|
56,300 |
| 2 |
512 |
|
56,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 771 |
4 234 |
1:1,53 |
11.04.2025 17:22:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:31
|
57,200
|
18
|
|
17:22:06
|
57,200
|
18
|
|
17:19:58
|
57,200
|
42
|
|
17:19:33
|
57,400
|
89
|
|
17:19:33
|
57,400
|
200
|
|
17:19:32
|
57,500
|
24
|
|
17:13:32
|
57,800
|
90
|
|
17:04:01
|
57,700
|
30
|
|
17:04:01
|
57,500
|
62
|
|
17:04:01
|
57,500
|
78
|
|
17:01:41
|
57,700
|
23
|
|
17:01:41
|
57,700
|
55
|
|
17:01:40
|
57,800
|
115
|
|
17:01:03
|
57,900
|
100
|
|
17:01:03
|
58,000
|
15
|
|
17:01:03
|
58,000
|
125
|
|
17:00:06
|
58,100
|
156
|
|
17:00:06
|
58,000
|
193
|
|
16:58:53
|
57,900
|
70
|
|
16:56:59
|
57,800
|
51
|
|
16:56:07
|
57,800
|
19
|
|
mehr...
|
ETF-Sparplan