Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3 685 | 37,250 | |
| 1 | 2 734 | 37,040 | |
| 1 | 972 | 36,920 | |
| 5 | 2 289 | 36,860 | |
| 1 | 01 | 36,690 | |
| 1 | 50 | 36,220 | |
| 1 | 148 | 35,850 | |
| 1 | 9 808 | 35,170 | |
| 1 | 7 448 | 34,880 | |
| 67 | 65 184 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 50 | 89 426 | 0,000 | |
| 3 | 12 353 | 40,740 | |
| 1 | 4 893 | 40,730 | |
| 1 | 72 | 40,360 | |
| 5 | 1 464 | 40,350 | |
| 1 | 01 | 40,320 | |
| 5 | 43 103 | 39,960 | |
| 1 | 91 | 39,780 | |
| 2 | 779 | 39,770 | |
| 1 | 242 | 39,580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 92 319 | 152 424 | 1:1,65 | 08.09.2026 17:35:08 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 38,790 | 248 280 |
| 17:29:57 | 38,800 | 100 |
| 17:29:51 | 38,790 | 99 |
| 17:29:43 | 38,800 | 52 |
| 17:29:24 | 38,790 | 249 |
| 17:29:24 | 38,790 | 254 |
| 17:29:17 | 38,790 | 204 |
| 17:29:17 | 38,790 | 76 |
| 17:29:17 | 38,790 | 100 |
| 17:29:17 | 38,790 | 20 |
| 17:29:17 | 38,790 | 50 |
| 17:29:17 | 38,790 | 50 |
| 17:29:17 | 38,790 | 333 |
| 17:29:17 | 38,790 | 49 |
| 17:29:08 | 38,800 | 304 |
| 17:29:02 | 38,790 | 10 |
| 17:29:00 | 38,790 | 124 |
| 17:28:11 | 38,800 | 1 |
| 17:28:04 | 38,810 | 98 |
| 17:27:36 | 38,800 | 7 |
| 17:27:01 | 38,790 | 83 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.