Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1 301 | 39,170 | |
| 7 | 2 313 | 39,160 | |
| 6 | 1 128 | 39,150 | |
| 8 | 1 262 | 39,140 | |
| 6 | 965 | 39,130 | |
| 7 | 926 | 39,120 | |
| 6 | 1 043 | 39,110 | |
| 5 | 929 | 39,100 | |
| 6 | 896 | 39,090 | |
| 7 | 1 300 | 39,080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 611 | 39,050 | |
| 5 | 949 | 39,040 | |
| 7 | 1 247 | 39,030 | |
| 8 | 1 219 | 39,020 | |
| 8 | 1 081 | 39,010 | |
| 12 | 1 734 | 39,000 | |
| 4 | 446 | 38,990 | |
| 4 | 815 | 38,980 | |
| 6 | 3 869 | 38,970 | |
| 4 | 979 | 38,960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12 063 | 12 950 | 1:1,07 | 22.04.2026 15:07:32 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:07:32 | 39,060 | 52 |
| 15:07:32 | 39,060 | 81 |
| 15:07:32 | 39,060 | 58 |
| 15:07:32 | 39,060 | 139 |
| 15:07:32 | 39,060 | 141 |
| 15:07:32 | 39,060 | 40 |
| 15:07:26 | 39,050 | 7 |
| 15:07:21 | 39,050 | 10 |
| 15:07:21 | 39,050 | 100 |
| 15:07:21 | 39,050 | 40 |
| 15:07:21 | 39,060 | 1 |
| 15:07:21 | 39,060 | 652 |
| 15:07:01 | 39,070 | 145 |
| 15:06:33 | 39,080 | 224 |
| 15:05:45 | 39,090 | 1 |
| 15:05:45 | 39,090 | 221 |
| 15:05:44 | 39,100 | 344 |
| 15:05:39 | 39,110 | 131 |
| 15:05:39 | 39,110 | 9 |
| 15:05:39 | 39,110 | 73 |
| 15:05:39 | 39,110 | 201 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.