Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1 395 | 39,930 | |
| 6 | 1 260 | 39,920 | |
| 6 | 1 646 | 39,910 | |
| 5 | 897 | 39,900 | |
| 10 | 1 579 | 39,890 | |
| 9 | 1 772 | 39,880 | |
| 7 | 1 404 | 39,870 | |
| 7 | 1 334 | 39,860 | |
| 4 | 831 | 39,850 | |
| 3 | 366 | 39,840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 928 | 39,820 | |
| 5 | 895 | 39,810 | |
| 8 | 1 388 | 39,800 | |
| 10 | 1 748 | 39,790 | |
| 10 | 1 570 | 39,780 | |
| 8 | 1 088 | 39,770 | |
| 7 | 862 | 39,760 | |
| 8 | 1 275 | 39,750 | |
| 7 | 1 503 | 39,740 | |
| 11 | 4 930 | 39,730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12 484 | 16 187 | 1:1,30 | 09.01.2026 14:52:29 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:29 | 39,810 | 334 |
| 14:51:51 | 39,800 | 394 |
| 14:49:48 | 39,790 | 204 |
| 14:48:01 | 39,780 | 74 |
| 14:48:01 | 39,780 | 18 |
| 14:48:01 | 39,790 | 423 |
| 14:46:16 | 39,800 | 60 |
| 14:45:45 | 39,820 | 297 |
| 14:45:45 | 39,820 | 403 |
| 14:44:47 | 39,810 | 117 |
| 14:44:47 | 39,820 | 98 |
| 14:44:47 | 39,820 | 6 |
| 14:42:23 | 39,830 | 53 |
| 14:42:23 | 39,840 | 214 |
| 14:42:06 | 39,860 | 70 |
| 14:40:58 | 39,850 | 207 |
| 14:40:58 | 39,850 | 177 |
| 14:40:58 | 39,860 | 115 |
| 14:40:58 | 39,860 | 79 |
| 14:40:46 | 39,870 | 535 |
| 14:40:46 | 39,870 | 292 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.