Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1 809 | 46,540 | |
| 6 | 1 165 | 46,530 | |
| 4 | 408 | 46,520 | |
| 6 | 656 | 46,510 | |
| 6 | 813 | 46,500 | |
| 5 | 669 | 46,490 | |
| 5 | 667 | 46,480 | |
| 6 | 740 | 46,470 | |
| 5 | 315 | 46,460 | |
| 2 | 300 | 46,450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 46,430 | |
| 2 | 150 | 46,420 | |
| 5 | 639 | 46,410 | |
| 6 | 610 | 46,400 | |
| 6 | 747 | 46,390 | |
| 6 | 760 | 46,380 | |
| 6 | 644 | 46,370 | |
| 8 | 1 004 | 46,360 | |
| 5 | 515 | 46,350 | |
| 8 | 2 206 | 46,340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 542 | 7 283 | 1:0,97 | 24.07.2025 13:34:27 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:34:27 | 46,420 | 61 |
| 13:34:27 | 46,420 | 56 |
| 13:34:27 | 46,420 | 2 |
| 13:31:00 | 46,390 | 3 |
| 13:31:00 | 46,390 | 10 |
| 13:26:39 | 46,360 | 147 |
| 13:26:39 | 46,370 | 15 |
| 13:26:31 | 46,390 | 32 |
| 13:25:18 | 46,370 | 193 |
| 13:25:18 | 46,370 | 107 |
| 13:25:10 | 46,390 | 9 |
| 13:25:08 | 46,400 | 50 |
| 13:21:29 | 46,400 | 371 |
| 13:21:29 | 46,400 | 16 |
| 13:21:23 | 46,390 | 20 |
| 13:20:10 | 46,390 | 28 |
| 13:20:10 | 46,390 | 74 |
| 13:18:40 | 46,370 | 6 |
| 13:18:40 | 46,380 | 27 |
| 13:17:43 | 46,370 | 4 |
| 13:14:15 | 46,350 | 51 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.