Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1 856 | 50,580 | |
| 2 | 464 | 50,560 | |
| 5 | 1 757 | 50,540 | |
| 7 | 1 633 | 50,520 | |
| 4 | 787 | 50,500 | |
| 7 | 1 390 | 50,480 | |
| 7 | 1 121 | 50,460 | |
| 7 | 1 134 | 50,440 | |
| 11 | 2 222 | 50,420 | |
| 5 | 818 | 50,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1 466 | 50,360 | |
| 13 | 1 292 | 50,340 | |
| 10 | 2 158 | 50,320 | |
| 8 | 1 264 | 50,300 | |
| 8 | 1 296 | 50,280 | |
| 7 | 1 164 | 50,260 | |
| 9 | 2 346 | 50,240 | |
| 5 | 2 269 | 50,220 | |
| 4 | 854 | 50,200 | |
| 5 | 3 857 | 50,180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13 182 | 17 966 | 1:1,36 | 02.06.2025 17:20:09 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:09 | 50,380 | 656 |
| 17:20:07 | 50,360 | 1 |
| 17:20:02 | 50,360 | 1 |
| 17:19:57 | 50,360 | 1 |
| 17:19:52 | 50,360 | 1 |
| 17:19:47 | 50,360 | 1 |
| 17:19:42 | 50,360 | 2 |
| 17:19:37 | 50,360 | 3 |
| 17:19:32 | 50,360 | 4 |
| 17:19:27 | 50,360 | 6 |
| 17:19:22 | 50,360 | 9 |
| 17:19:17 | 50,360 | 12 |
| 17:19:15 | 50,360 | 360 |
| 17:19:14 | 50,380 | 650 |
| 17:19:12 | 50,360 | 17 |
| 17:19:07 | 50,360 | 1 294 |
| 17:19:07 | 50,360 | 23 |
| 17:18:57 | 50,380 | 18 |
| 17:18:52 | 50,380 | 25 |
| 17:18:47 | 50,380 | 52 |
| 17:18:44 | 50,380 | 1 631 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.