Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 640 | 46,270 | |
| 4 | 938 | 46,260 | |
| 5 | 710 | 46,250 | |
| 7 | 1 357 | 46,240 | |
| 6 | 901 | 46,230 | |
| 6 | 955 | 46,220 | |
| 7 | 900 | 46,210 | |
| 6 | 818 | 46,200 | |
| 4 | 507 | 46,190 | |
| 3 | 268 | 46,180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 245 | 46,170 | |
| 7 | 1 105 | 46,160 | |
| 6 | 865 | 46,150 | |
| 9 | 1 677 | 46,140 | |
| 6 | 961 | 46,130 | |
| 8 | 1 005 | 46,120 | |
| 4 | 590 | 46,110 | |
| 4 | 575 | 46,100 | |
| 3 | 436 | 46,090 | |
| 3 | 538 | 46,080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 994 | 7 997 | 1:1,00 | 07.10.2025 16:52:03 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:52:03 | 46,160 | 379 |
| 16:52:02 | 46,150 | 5 |
| 16:52:02 | 46,150 | 41 |
| 16:51:58 | 46,150 | 90 |
| 16:51:26 | 46,150 | 35 |
| 16:51:04 | 46,170 | 26 |
| 16:51:04 | 46,160 | 130 |
| 16:51:04 | 46,160 | 27 |
| 16:51:04 | 46,160 | 60 |
| 16:50:14 | 46,150 | 110 |
| 16:50:01 | 46,160 | 242 |
| 16:50:01 | 46,170 | 127 |
| 16:48:11 | 46,170 | 95 |
| 16:48:11 | 46,170 | 30 |
| 16:48:11 | 46,170 | 24 |
| 16:48:11 | 46,170 | 56 |
| 16:48:11 | 46,170 | 63 |
| 16:48:11 | 46,170 | 52 |
| 16:48:11 | 46,170 | 29 |
| 16:48:11 | 46,170 | 110 |
| 16:48:11 | 46,170 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.