XETRA Orderbuch zu Fresenius SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
493 |
|
43,735 |
| 4 |
467 |
|
43,730 |
| 4 |
478 |
|
43,725 |
| 5 |
585 |
|
43,720 |
| 6 |
893 |
|
43,715 |
| 4 |
669 |
|
43,710 |
| 3 |
529 |
|
43,705 |
| 5 |
662 |
|
43,700 |
| 2 |
55 |
|
43,695 |
| 2 |
174 |
|
43,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
43,675 |
| 2 |
231 |
|
43,670 |
| 5 |
765 |
|
43,665 |
| 6 |
787 |
|
43,660 |
| 5 |
760 |
|
43,655 |
| 5 |
710 |
|
43,650 |
| 3 |
342 |
|
43,645 |
| 3 |
367 |
|
43,640 |
| 4 |
779 |
|
43,635 |
| 3 |
351 |
|
43,630 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 005 |
5 113 |
1:1,02 |
06.10.2026 16:50:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:50:42
|
43,675
|
70
|
|
16:50:42
|
43,670
|
14
|
|
16:50:42
|
43,670
|
147
|
|
16:50:42
|
43,665
|
21
|
|
16:50:39
|
43,660
|
4
|
|
16:50:38
|
43,660
|
12
|
|
16:50:33
|
43,660
|
35
|
|
16:50:32
|
43,670
|
142
|
|
16:50:32
|
43,680
|
175
|
|
16:49:32
|
43,675
|
10
|
|
16:49:16
|
43,670
|
49
|
|
16:49:06
|
43,670
|
21
|
|
16:48:57
|
43,665
|
9
|
|
16:48:57
|
43,675
|
19
|
|
16:48:57
|
43,675
|
13
|
|
16:48:53
|
43,675
|
14
|
|
16:48:52
|
43,680
|
340
|
|
16:48:52
|
43,675
|
29
|
|
16:48:52
|
43,675
|
3
|
|
16:48:48
|
43,670
|
15
|
|
16:48:25
|
43,660
|
54
|
|
mehr...
|
ETF-Sparplan