XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 674 |
|
47,240 |
| 6 |
811 |
|
47,230 |
| 8 |
1 128 |
|
47,220 |
| 6 |
863 |
|
47,210 |
| 6 |
854 |
|
47,200 |
| 6 |
873 |
|
47,190 |
| 6 |
850 |
|
47,180 |
| 3 |
323 |
|
47,170 |
| 6 |
527 |
|
47,160 |
| 4 |
393 |
|
47,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
386 |
|
47,110 |
| 4 |
470 |
|
47,100 |
| 3 |
322 |
|
47,090 |
| 6 |
843 |
|
47,080 |
| 6 |
859 |
|
47,070 |
| 6 |
863 |
|
47,060 |
| 6 |
865 |
|
47,050 |
| 5 |
605 |
|
47,040 |
| 5 |
632 |
|
47,030 |
| 4 |
922 |
|
47,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 296 |
6 767 |
1:0,82 |
21.01.2026 14:17:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:17:51
|
47,120
|
165
|
|
14:16:54
|
47,130
|
101
|
|
14:16:40
|
47,150
|
295
|
|
14:15:56
|
47,130
|
16
|
|
14:15:56
|
47,130
|
109
|
|
14:15:45
|
47,120
|
45
|
|
14:15:38
|
47,130
|
276
|
|
14:15:36
|
47,140
|
129
|
|
14:13:16
|
47,160
|
131
|
|
14:13:16
|
47,170
|
22
|
|
14:12:04
|
47,160
|
125
|
|
14:11:04
|
47,150
|
100
|
|
14:11:04
|
47,150
|
400
|
|
14:10:07
|
47,170
|
38
|
|
14:10:07
|
47,170
|
123
|
|
14:09:15
|
47,170
|
143
|
|
14:08:37
|
47,180
|
21
|
|
14:08:37
|
47,180
|
80
|
|
14:08:21
|
47,180
|
129
|
|
14:07:14
|
47,190
|
63
|
|
14:07:14
|
47,180
|
13
|
|
mehr...
|
ETF-Sparplan