XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
952 |
|
46,450 |
| 7 |
794 |
|
46,440 |
| 9 |
807 |
|
46,430 |
| 5 |
513 |
|
46,420 |
| 5 |
533 |
|
46,410 |
| 8 |
1 033 |
|
46,400 |
| 8 |
1 109 |
|
46,390 |
| 6 |
900 |
|
46,380 |
| 6 |
1 585 |
|
46,370 |
| 2 |
275 |
|
46,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
594 |
|
46,320 |
| 4 |
505 |
|
46,310 |
| 6 |
699 |
|
46,300 |
| 7 |
862 |
|
46,290 |
| 4 |
507 |
|
46,280 |
| 5 |
571 |
|
46,270 |
| 3 |
258 |
|
46,260 |
| 5 |
801 |
|
46,250 |
| 4 |
651 |
|
46,240 |
| 5 |
875 |
|
46,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 501 |
6 323 |
1:0,74 |
25.09.2025 09:08:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:08:04
|
46,330
|
23
|
|
09:08:04
|
46,330
|
23
|
|
09:08:04
|
46,330
|
28
|
|
09:08:04
|
46,330
|
45
|
|
09:08:04
|
46,330
|
1
|
|
09:08:04
|
46,330
|
23
|
|
09:08:04
|
46,330
|
23
|
|
09:08:04
|
46,330
|
23
|
|
09:08:04
|
46,330
|
114
|
|
09:08:04
|
46,330
|
46
|
|
09:08:04
|
46,330
|
34
|
|
09:08:04
|
46,330
|
57
|
|
09:08:04
|
46,330
|
23
|
|
09:08:04
|
46,330
|
28
|
|
09:08:04
|
46,330
|
23
|
|
09:08:04
|
46,330
|
23
|
|
09:08:04
|
46,330
|
46
|
|
09:08:04
|
46,330
|
28
|
|
09:08:03
|
46,330
|
58
|
|
09:07:00
|
46,350
|
70
|
|
09:07:00
|
46,350
|
12
|
|
mehr...
|
ETF-Sparplan