XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 627 |
|
42,380 |
| 6 |
1 700 |
|
42,370 |
| 5 |
2 989 |
|
42,360 |
| 9 |
2 256 |
|
42,350 |
| 6 |
1 388 |
|
42,340 |
| 8 |
1 898 |
|
42,330 |
| 9 |
2 026 |
|
42,320 |
| 7 |
1 616 |
|
42,310 |
| 9 |
1 274 |
|
42,300 |
| 1 |
102 |
|
42,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 315 |
|
42,270 |
| 8 |
1 274 |
|
42,260 |
| 8 |
1 480 |
|
42,250 |
| 9 |
1 764 |
|
42,240 |
| 8 |
1 160 |
|
42,230 |
| 8 |
1 381 |
|
42,220 |
| 7 |
1 279 |
|
42,210 |
| 11 |
2 553 |
|
42,200 |
| 6 |
2 980 |
|
42,190 |
| 6 |
1 227 |
|
42,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 876 |
16 413 |
1:0,97 |
31.07.2025 12:31:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:31:45
|
42,270
|
102
|
|
12:30:44
|
42,270
|
169
|
|
12:30:09
|
42,270
|
127
|
|
12:30:08
|
42,270
|
169
|
|
12:29:54
|
42,260
|
270
|
|
12:29:30
|
42,270
|
20
|
|
12:29:30
|
42,270
|
85
|
|
12:29:27
|
42,270
|
640
|
|
12:28:06
|
42,270
|
6
|
|
12:28:06
|
42,270
|
28
|
|
12:28:06
|
42,270
|
116
|
|
12:28:06
|
42,270
|
210
|
|
12:27:46
|
42,280
|
13
|
|
12:27:39
|
42,280
|
121
|
|
12:25:33
|
42,260
|
11
|
|
12:24:59
|
42,260
|
156
|
|
12:23:06
|
42,260
|
70
|
|
12:23:06
|
42,260
|
20
|
|
12:23:06
|
42,260
|
105
|
|
12:23:02
|
42,250
|
132
|
|
12:23:00
|
42,250
|
408
|
|
mehr...
|
ETF-Sparplan