XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
623 |
|
49,680 |
| 5 |
622 |
|
49,670 |
| 5 |
618 |
|
49,660 |
| 5 |
613 |
|
49,650 |
| 4 |
501 |
|
49,640 |
| 6 |
766 |
|
49,630 |
| 6 |
907 |
|
49,620 |
| 7 |
995 |
|
49,610 |
| 5 |
652 |
|
49,600 |
| 3 |
373 |
|
49,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
563 |
|
49,560 |
| 5 |
788 |
|
49,550 |
| 5 |
749 |
|
49,540 |
| 5 |
687 |
|
49,530 |
| 6 |
753 |
|
49,520 |
| 4 |
342 |
|
49,510 |
| 4 |
342 |
|
49,500 |
| 3 |
270 |
|
49,490 |
| 6 |
1 111 |
|
49,480 |
| 4 |
688 |
|
49,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 670 |
6 293 |
1:0,94 |
09.01.2026 11:22:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:22:14
|
49,600
|
100
|
|
11:20:23
|
49,600
|
100
|
|
11:20:13
|
49,600
|
59
|
|
11:20:10
|
49,600
|
200
|
|
11:20:07
|
49,600
|
3
|
|
11:19:58
|
49,600
|
22
|
|
11:19:58
|
49,600
|
60
|
|
11:18:48
|
49,620
|
61
|
|
11:18:28
|
49,630
|
45
|
|
11:18:28
|
49,630
|
124
|
|
11:18:04
|
49,640
|
32
|
|
11:18:03
|
49,630
|
32
|
|
11:18:03
|
49,620
|
210
|
|
11:17:51
|
49,610
|
73
|
|
11:17:46
|
49,610
|
1 077
|
|
11:16:53
|
49,640
|
145
|
|
11:14:44
|
49,650
|
124
|
|
11:12:53
|
49,660
|
18
|
|
11:12:53
|
49,660
|
64
|
|
11:12:53
|
49,660
|
204
|
|
11:12:32
|
49,680
|
58
|
|
mehr...
|
ETF-Sparplan