XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
65,600 |
| 7 |
9 294 |
|
65,250 |
| 1 |
63 |
|
64,850 |
| 1 |
47 |
|
64,650 |
| 1 |
01 |
|
64,250 |
| 2 |
419 |
|
63,900 |
| 1 |
93 |
|
61,950 |
| 1 |
216 |
|
61,100 |
| 1 |
176 |
|
60,600 |
| 28 |
15 596 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 366 |
|
66,900 |
| 1 |
109 |
|
74,350 |
| 6 |
468 |
|
70,600 |
| 2 |
560 |
|
69,900 |
| 1 |
03 |
|
69,800 |
| 1 |
200 |
|
69,400 |
| 1 |
83 |
|
69,300 |
| 5 |
1 049 |
|
69,250 |
| 1 |
3 163 |
|
69,200 |
| 1 |
21 |
|
68,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 918 |
7 022 |
1:0,27 |
20.07.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:06:49
|
66,950
|
22
|
|
17:35:30
|
66,900
|
32 037
|
|
17:29:30
|
67,250
|
5
|
|
17:29:30
|
67,250
|
5
|
|
17:29:12
|
67,250
|
29
|
|
17:29:00
|
67,200
|
39
|
|
17:29:00
|
67,200
|
36
|
|
17:27:59
|
67,250
|
21
|
|
17:24:27
|
67,250
|
365
|
|
17:24:02
|
67,300
|
12
|
|
17:23:06
|
67,300
|
138
|
|
17:20:42
|
67,300
|
136
|
|
17:20:42
|
67,300
|
49
|
|
17:19:47
|
67,300
|
92
|
|
17:19:09
|
67,350
|
10
|
|
17:18:05
|
67,350
|
7
|
|
17:17:55
|
67,350
|
11
|
|
17:17:55
|
67,300
|
28
|
|
17:15:39
|
67,250
|
96
|
|
17:11:45
|
67,250
|
12
|
|
17:11:01
|
67,300
|
10
|
|
mehr...
|
ETF-Sparplan