XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
119 |
|
76,450 |
| 5 |
525 |
|
76,400 |
| 6 |
1 110 |
|
76,350 |
| 6 |
435 |
|
76,300 |
| 6 |
438 |
|
76,250 |
| 6 |
414 |
|
76,200 |
| 9 |
966 |
|
76,150 |
| 5 |
191 |
|
76,100 |
| 5 |
193 |
|
76,050 |
| 4 |
204 |
|
76,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
144 |
|
75,850 |
| 7 |
295 |
|
75,800 |
| 9 |
496 |
|
75,750 |
| 9 |
455 |
|
75,700 |
| 8 |
522 |
|
75,650 |
| 6 |
253 |
|
75,600 |
| 8 |
1 446 |
|
75,550 |
| 7 |
310 |
|
75,500 |
| 5 |
635 |
|
75,450 |
| 4 |
134 |
|
75,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 595 |
4 690 |
1:1,02 |
20.04.2026 12:06:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:09:59
|
75,950
|
23
|
|
12:06:09
|
75,700
|
1
|
|
12:06:09
|
75,650
|
13
|
|
11:54:42
|
75,650
|
39
|
|
11:53:32
|
75,600
|
116
|
|
11:51:20
|
75,600
|
20
|
|
11:50:17
|
75,600
|
41
|
|
11:50:16
|
75,600
|
12
|
|
11:50:09
|
75,550
|
45
|
|
11:50:09
|
75,550
|
70
|
|
11:49:06
|
75,450
|
65
|
|
11:49:06
|
75,500
|
138
|
|
11:48:30
|
75,650
|
28
|
|
11:48:30
|
75,650
|
85
|
|
11:48:30
|
75,700
|
84
|
|
11:44:20
|
75,700
|
8
|
|
11:41:25
|
75,700
|
55
|
|
11:41:10
|
75,700
|
73
|
|
11:41:10
|
75,650
|
39
|
|
11:41:10
|
75,650
|
65
|
|
11:41:10
|
75,650
|
78
|
|
mehr...
|
ETF-Sparplan