XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
186 |
|
69,500 |
| 5 |
408 |
|
69,450 |
| 6 |
520 |
|
69,400 |
| 7 |
691 |
|
69,350 |
| 6 |
359 |
|
69,300 |
| 6 |
563 |
|
69,250 |
| 9 |
650 |
|
69,200 |
| 10 |
807 |
|
69,150 |
| 7 |
297 |
|
69,100 |
| 4 |
224 |
|
69,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
256 |
|
68,900 |
| 6 |
318 |
|
68,850 |
| 7 |
470 |
|
68,800 |
| 9 |
858 |
|
68,750 |
| 6 |
561 |
|
68,700 |
| 6 |
424 |
|
68,650 |
| 6 |
574 |
|
68,600 |
| 5 |
470 |
|
68,550 |
| 4 |
268 |
|
68,500 |
| 5 |
562 |
|
68,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 705 |
4 761 |
1:1,01 |
04.06.2026 14:36:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:36:50
|
69,000
|
56
|
|
14:35:51
|
68,950
|
50
|
|
14:35:43
|
68,900
|
25
|
|
14:35:34
|
68,875
|
95
|
|
14:35:33
|
68,900
|
123
|
|
14:35:33
|
68,950
|
24
|
|
14:30:39
|
69,000
|
1
|
|
14:30:39
|
69,000
|
2
|
|
14:30:39
|
69,000
|
3
|
|
14:30:39
|
69,000
|
6
|
|
14:30:39
|
69,000
|
3
|
|
14:21:44
|
69,050
|
45
|
|
14:09:09
|
69,250
|
49
|
|
14:08:03
|
69,300
|
95
|
|
14:07:44
|
69,250
|
18
|
|
14:05:49
|
69,200
|
60
|
|
14:04:39
|
69,250
|
8
|
|
13:50:05
|
69,200
|
28
|
|
13:50:05
|
69,200
|
45
|
|
13:46:49
|
69,150
|
48
|
|
13:46:49
|
69,100
|
68
|
|
mehr...
|
ETF-Sparplan