XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
643 |
|
63,350 |
| 5 |
461 |
|
63,300 |
| 8 |
910 |
|
63,250 |
| 5 |
352 |
|
63,200 |
| 6 |
570 |
|
63,150 |
| 5 |
509 |
|
63,100 |
| 11 |
971 |
|
63,050 |
| 8 |
544 |
|
63,000 |
| 8 |
476 |
|
62,950 |
| 8 |
454 |
|
62,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
725 |
|
62,800 |
| 9 |
620 |
|
62,750 |
| 12 |
803 |
|
62,700 |
| 11 |
993 |
|
62,650 |
| 6 |
528 |
|
62,600 |
| 6 |
526 |
|
62,550 |
| 7 |
466 |
|
62,500 |
| 7 |
789 |
|
62,450 |
| 4 |
230 |
|
62,400 |
| 6 |
1 021 |
|
62,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 890 |
6 701 |
1:1,14 |
04.09.2026 11:57:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:57:10
|
62,850
|
19
|
|
11:40:53
|
62,900
|
17
|
|
11:40:29
|
62,850
|
68
|
|
11:36:15
|
62,800
|
76
|
|
11:36:15
|
62,800
|
13
|
|
11:31:00
|
62,700
|
6
|
|
11:27:52
|
62,800
|
244
|
|
11:20:18
|
62,850
|
1
|
|
11:20:18
|
62,850
|
25
|
|
11:20:18
|
62,850
|
72
|
|
11:15:08
|
62,850
|
171
|
|
11:13:14
|
62,900
|
71
|
|
11:13:05
|
62,900
|
231
|
|
11:10:14
|
62,950
|
26
|
|
11:05:09
|
62,900
|
29
|
|
10:57:40
|
62,850
|
42
|
|
10:56:12
|
62,900
|
36
|
|
10:55:49
|
62,850
|
4
|
|
10:51:37
|
62,900
|
122
|
|
10:51:01
|
62,800
|
229
|
|
10:44:32
|
62,750
|
66
|
|
mehr...
|
ETF-Sparplan