XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
552 |
|
63,500 |
| 5 |
447 |
|
63,450 |
| 7 |
732 |
|
63,400 |
| 6 |
480 |
|
63,350 |
| 7 |
777 |
|
63,300 |
| 7 |
763 |
|
63,250 |
| 9 |
893 |
|
63,200 |
| 9 |
861 |
|
63,150 |
| 8 |
632 |
|
63,100 |
| 10 |
1 174 |
|
63,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
120 |
|
62,950 |
| 10 |
665 |
|
62,900 |
| 10 |
687 |
|
62,850 |
| 12 |
1 346 |
|
62,800 |
| 8 |
851 |
|
62,750 |
| 7 |
766 |
|
62,700 |
| 6 |
592 |
|
62,650 |
| 7 |
764 |
|
62,600 |
| 5 |
489 |
|
62,550 |
| 7 |
902 |
|
62,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 311 |
7 182 |
1:0,98 |
04.09.2026 13:37:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:37:44
|
63,000
|
380
|
|
13:37:44
|
63,000
|
27
|
|
13:28:02
|
62,950
|
90
|
|
13:25:05
|
62,900
|
109
|
|
13:20:45
|
62,950
|
3
|
|
13:19:20
|
62,950
|
808
|
|
13:19:20
|
62,950
|
56
|
|
13:19:20
|
62,950
|
136
|
|
13:17:21
|
63,000
|
215
|
|
13:04:42
|
63,000
|
14
|
|
13:02:05
|
63,000
|
88
|
|
13:02:05
|
63,050
|
218
|
|
13:02:05
|
63,100
|
48
|
|
13:02:05
|
63,100
|
74
|
|
13:02:04
|
63,100
|
7
|
|
13:02:04
|
63,050
|
10
|
|
13:02:04
|
63,050
|
44
|
|
13:02:04
|
62,800
|
74
|
|
12:59:45
|
63,000
|
25
|
|
12:54:06
|
63,100
|
65
|
|
12:54:06
|
63,100
|
21
|
|
mehr...
|
ETF-Sparplan