Fraport Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Fraport AG

Orders Stück Brief Kurs
6 687
53,750
10 1 928
53,700
6 979
53,650
6 799
53,600
9 2 503
53,550
8 1 099
53,500
12 2 084
53,450
8 1 163
53,400
8 1 070
53,350
1 236
53,300
Orders Stück Geld Kurs
6 682
53,200
9 1 083
53,150
10 1 763
53,100
10 2 612
53,050
9 5 350
53,000
6 1 036
52,950
8 1 813
52,900
5 1 063
52,850
6 1 207
52,800
5 1 487
52,750
Summe Ask Summe Bid Verhältnis Datum
12 548 18 096 1:1,44 10.12.2024 12:10:08

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:10:08 53,250 176
12:04:17 53,200 75
12:04:17 53,200 81
12:04:11 53,250 82
12:03:07 53,200 35
12:01:58 53,250 829
12:01:56 53,200 290
12:01:56 53,200 340
12:01:55 53,050 141
12:01:55 53,100 1 236
12:01:55 53,150 967
12:01:55 53,200 656
11:32:10 53,300 66
11:32:10 53,300 25
11:31:42 53,300 65
11:28:51 53,300 11
11:26:57 53,350 91
11:25:22 53,350 296
11:25:22 53,350 76
11:25:21 53,400 310
11:25:21 53,400 127
mehr...