Fraport Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Fraport AG

Orders Stück Brief Kurs
5 1 370
53,450
5 549
53,400
8 1 908
53,350
6 1 489
53,300
6 1 006
53,250
8 1 998
53,200
10 2 598
53,150
8 1 011
53,100
9 1 064
53,050
2 167
53,000
Orders Stück Geld Kurs
7 814
52,900
8 1 041
52,850
8 1 521
52,800
10 1 689
52,750
10 3 509
52,700
8 1 399
52,650
5 943
52,600
8 1 273
52,550
7 1 815
52,500
5 822
52,450
Summe Ask Summe Bid Verhältnis Datum
13 160 14 826 1:1,13 10.12.2024 14:40:05

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:40:05 52,950 212
14:39:29 53,000 9
14:37:35 52,900 116
14:37:35 52,900 195
14:37:32 52,900 172
14:37:32 52,850 442
14:36:51 52,800 779
14:36:49 52,750 246
14:36:48 52,700 726
14:36:48 52,750 640
14:36:48 52,800 297
14:36:48 52,800 192
14:32:01 52,850 129
14:32:01 52,850 89
14:29:28 52,900 102
14:29:11 52,900 56
14:29:11 52,900 229
14:24:51 52,900 138
14:24:51 52,900 826
14:24:51 52,900 635
14:24:44 52,900 2 112
mehr...