XETRA Orderbuch zu Fraport AG
Orders |
Stück |
Brief |
Kurs |
9 |
1 701 |
|
54,400 |
5 |
738 |
|
54,350 |
10 |
5 250 |
|
54,300 |
8 |
784 |
|
54,250 |
9 |
1 004 |
|
54,200 |
12 |
1 770 |
|
54,150 |
10 |
1 279 |
|
54,100 |
10 |
1 130 |
|
54,050 |
10 |
1 091 |
|
54,000 |
1 |
172 |
|
53,950 |
Orders |
Stück |
Geld |
Kurs |
9 |
736 |
|
53,850 |
9 |
1 135 |
|
53,800 |
8 |
923 |
|
53,750 |
11 |
1 297 |
|
53,700 |
10 |
1 446 |
|
53,650 |
7 |
984 |
|
53,600 |
7 |
1 007 |
|
53,550 |
6 |
881 |
|
53,500 |
6 |
1 477 |
|
53,450 |
7 |
1 309 |
|
53,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
14 919 |
11 195 |
1:0,75 |
09.12.2024 16:29:34 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:29:34
|
53,900
|
172
|
16:29:34
|
53,900
|
225
|
16:29:34
|
53,900
|
13
|
16:29:34
|
53,900
|
141
|
16:27:43
|
53,900
|
16
|
16:26:16
|
53,900
|
220
|
16:22:16
|
53,950
|
55
|
16:22:06
|
53,900
|
100
|
16:21:55
|
53,950
|
87
|
16:21:55
|
53,950
|
35
|
16:20:10
|
54,000
|
323
|
16:19:44
|
54,000
|
81
|
16:17:59
|
54,050
|
129
|
16:17:59
|
54,050
|
2
|
16:16:42
|
54,050
|
2
|
16:13:55
|
54,100
|
58
|
16:13:55
|
54,100
|
296
|
16:13:55
|
54,100
|
59
|
16:11:45
|
54,100
|
310
|
16:03:32
|
54,000
|
175
|
16:03:32
|
54,000
|
211
|
mehr...
|