XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 066 |
|
78,200 |
| 5 |
620 |
|
78,150 |
| 2 |
136 |
|
78,100 |
| 6 |
708 |
|
78,050 |
| 6 |
1 333 |
|
78,000 |
| 8 |
859 |
|
77,950 |
| 10 |
608 |
|
77,900 |
| 6 |
437 |
|
77,850 |
| 5 |
322 |
|
77,800 |
| 2 |
50 |
|
77,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
514 |
|
77,650 |
| 7 |
393 |
|
77,600 |
| 9 |
609 |
|
77,550 |
| 7 |
446 |
|
77,500 |
| 10 |
1 268 |
|
77,450 |
| 5 |
427 |
|
77,400 |
| 7 |
809 |
|
77,350 |
| 4 |
312 |
|
77,300 |
| 3 |
437 |
|
77,250 |
| 4 |
404 |
|
77,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 139 |
5 619 |
1:0,92 |
22.01.2026 11:29:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:29:36
|
77,700
|
144
|
|
11:29:27
|
77,700
|
83
|
|
11:29:27
|
77,650
|
117
|
|
11:29:27
|
77,600
|
46
|
|
11:29:27
|
77,600
|
79
|
|
11:29:02
|
77,650
|
15
|
|
11:28:41
|
77,700
|
102
|
|
11:28:41
|
77,600
|
256
|
|
11:26:28
|
77,600
|
310
|
|
11:25:08
|
77,650
|
50
|
|
11:24:10
|
77,700
|
48
|
|
11:23:33
|
77,700
|
8
|
|
11:21:21
|
77,700
|
1
|
|
11:21:10
|
77,700
|
118
|
|
11:19:41
|
77,700
|
42
|
|
11:17:00
|
77,650
|
2
|
|
11:16:18
|
77,650
|
262
|
|
11:16:18
|
77,700
|
101
|
|
11:15:37
|
77,750
|
81
|
|
11:15:12
|
77,750
|
135
|
|
11:13:59
|
77,700
|
43
|
|
mehr...
|
ETF-Sparplan