Fraport Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Fraport AG

Orders Stück Brief Kurs
8 1 832
53,700
5 589
53,650
6 1 272
53,600
5 595
53,550
7 1 174
53,500
8 913
53,450
12 1 159
53,400
8 866
53,350
9 815
53,300
1 212
53,250
Orders Stück Geld Kurs
7 809
53,150
7 612
53,100
9 1 584
53,050
10 1 279
53,000
8 1 435
52,950
7 1 062
52,900
5 941
52,850
8 1 805
52,800
4 760
52,750
7 949
52,700
Summe Ask Summe Bid Verhältnis Datum
9 427 11 236 1:1,19 05.12.2024 11:41:21

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:41:21 53,250 332
11:41:21 53,250 116
11:41:21 53,300 270
11:38:05 53,250 336
11:37:36 53,200 170
11:36:24 53,200 180
11:36:24 53,200 100
11:36:02 53,250 90
11:36:02 53,300 125
11:36:02 53,300 393
11:36:02 53,300 175
11:35:45 53,250 110
11:31:51 53,150 115
11:29:06 53,100 156
11:25:46 53,100 132
11:25:40 53,150 380
11:25:40 53,200 619
11:25:40 53,250 10
11:25:40 53,300 1 057
11:25:40 53,300 10
11:25:40 53,300 541
mehr...