Fraport Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Fraport AG

Orders Stück Brief Kurs
7 1 431
54,100
4 512
54,050
7 663
54,000
7 904
53,950
8 936
53,900
9 1 008
53,850
11 1 464
53,800
8 842
53,750
8 1 082
53,700
4 462
53,650
Orders Stück Geld Kurs
4 382
53,550
12 4 865
53,500
10 849
53,450
11 1 395
53,400
12 1 736
53,350
9 1 086
53,300
8 957
53,250
10 5 976
53,200
10 1 682
53,150
7 3 802
53,100
Summe Ask Summe Bid Verhältnis Datum
9 304 22 730 1:2,44 09.12.2024 10:46:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:46:17 53,550 8
10:41:12 53,600 8
10:41:12 53,600 673
10:41:12 53,650 201
10:41:12 53,650 2
10:35:26 53,700 116
10:32:27 53,650 125
10:32:27 53,650 89
10:30:13 53,700 98
10:30:13 53,750 115
10:22:31 53,700 70
10:22:31 53,650 318
10:22:31 53,700 212
10:14:08 53,750 54
10:14:08 53,750 1
10:14:08 53,750 2
10:14:06 53,750 304
10:08:43 53,750 2
10:08:43 53,750 1
10:08:43 53,750 40
10:06:57 53,700 33
mehr...