XETRA Orderbuch zu Fraport AG
Orders |
Stück |
Brief |
Kurs |
9 |
1 411 |
|
54,700 |
4 |
592 |
|
54,650 |
5 |
940 |
|
54,600 |
7 |
829 |
|
54,550 |
8 |
922 |
|
54,500 |
9 |
1 257 |
|
54,450 |
12 |
1 225 |
|
54,400 |
8 |
838 |
|
54,350 |
9 |
698 |
|
54,300 |
1 |
205 |
|
54,250 |
Orders |
Stück |
Geld |
Kurs |
7 |
711 |
|
54,150 |
9 |
891 |
|
54,100 |
9 |
1 406 |
|
54,050 |
10 |
1 110 |
|
54,000 |
8 |
1 420 |
|
53,950 |
6 |
897 |
|
53,900 |
5 |
780 |
|
53,850 |
5 |
819 |
|
53,800 |
7 |
1 301 |
|
53,750 |
6 |
1 124 |
|
53,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 917 |
10 459 |
1:1,17 |
06.12.2024 14:02:17 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:02:17
|
54,200
|
239
|
14:00:13
|
54,200
|
205
|
14:00:13
|
54,150
|
453
|
14:00:13
|
54,150
|
169
|
14:00:13
|
54,150
|
171
|
14:00:13
|
54,200
|
162
|
13:58:02
|
54,200
|
340
|
13:58:02
|
54,200
|
260
|
13:57:06
|
54,300
|
295
|
13:57:06
|
54,250
|
205
|
13:54:45
|
54,250
|
10
|
13:54:45
|
54,250
|
3
|
13:51:34
|
54,200
|
424
|
13:51:34
|
54,150
|
129
|
13:51:34
|
54,200
|
304
|
13:51:34
|
54,200
|
126
|
13:46:17
|
54,200
|
40
|
13:43:50
|
54,250
|
56
|
13:43:50
|
54,250
|
251
|
13:43:50
|
54,150
|
326
|
13:43:50
|
54,200
|
1 474
|
mehr...
|