XETRA Orderbuch zu Fraport AG
Orders |
Stück |
Brief |
Kurs |
5 |
972 |
|
53,900 |
7 |
1 660 |
|
53,850 |
6 |
959 |
|
53,800 |
5 |
939 |
|
53,750 |
7 |
1 198 |
|
53,700 |
8 |
1 617 |
|
53,650 |
11 |
1 893 |
|
53,600 |
7 |
716 |
|
53,550 |
8 |
763 |
|
53,500 |
1 |
100 |
|
53,450 |
Orders |
Stück |
Geld |
Kurs |
7 |
703 |
|
53,400 |
11 |
1 051 |
|
53,350 |
8 |
890 |
|
53,300 |
9 |
939 |
|
53,250 |
11 |
1 226 |
|
53,200 |
7 |
1 381 |
|
53,150 |
6 |
905 |
|
53,100 |
7 |
1 614 |
|
53,050 |
5 |
659 |
|
53,000 |
7 |
767 |
|
52,950 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
10 817 |
10 135 |
1:0,94 |
05.12.2024 16:42:26 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:42:26
|
53,350
|
91
|
16:40:55
|
53,350
|
226
|
16:40:55
|
53,350
|
70
|
16:40:55
|
53,350
|
144
|
16:39:56
|
53,300
|
464
|
16:36:32
|
53,350
|
379
|
16:36:31
|
53,350
|
142
|
16:36:31
|
53,350
|
2
|
16:36:31
|
53,350
|
60
|
16:33:12
|
53,300
|
84
|
16:33:12
|
53,300
|
41
|
16:33:12
|
53,300
|
51
|
16:33:12
|
53,300
|
49
|
16:33:05
|
53,300
|
1
|
16:30:44
|
53,350
|
96
|
16:28:16
|
53,400
|
4
|
16:27:58
|
53,250
|
229
|
16:27:58
|
53,300
|
521
|
16:21:44
|
53,350
|
304
|
16:21:44
|
53,350
|
50
|
16:21:44
|
53,450
|
30
|
mehr...
|