XETRA Orderbuch zu Fraport AG
Orders |
Stück |
Brief |
Kurs |
2 |
240 |
|
52,950 |
2 |
487 |
|
52,900 |
1 |
208 |
|
52,850 |
1 |
271 |
|
52,800 |
3 |
968 |
|
52,750 |
2 |
905 |
|
52,700 |
5 |
2 009 |
|
52,650 |
4 |
408 |
|
52,600 |
5 |
446 |
|
52,550 |
1 |
1 445 |
|
52,450 |
Orders |
Stück |
Geld |
Kurs |
4 |
260 |
|
52,400 |
6 |
671 |
|
52,350 |
3 |
921 |
|
52,300 |
3 |
1 285 |
|
52,250 |
2 |
872 |
|
52,200 |
2 |
367 |
|
52,150 |
1 |
238 |
|
52,100 |
1 |
237 |
|
52,050 |
1 |
238 |
|
52,000 |
2 |
240 |
|
51,950 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 387 |
5 329 |
1:0,72 |
10.12.2024 17:35:07 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:07
|
52,450
|
102 172
|
17:29:31
|
52,450
|
196
|
17:29:31
|
52,450
|
68
|
17:28:31
|
52,500
|
60
|
17:27:20
|
52,450
|
181
|
17:27:20
|
52,450
|
247
|
17:26:59
|
52,500
|
166
|
17:26:59
|
52,500
|
383
|
17:26:15
|
52,450
|
166
|
17:24:47
|
52,450
|
572
|
17:23:58
|
52,400
|
60
|
17:23:57
|
52,450
|
312
|
17:23:33
|
52,500
|
142
|
17:23:33
|
52,500
|
9
|
17:23:26
|
52,500
|
47
|
17:23:26
|
52,500
|
166
|
17:23:26
|
52,500
|
74
|
17:23:26
|
52,500
|
87
|
17:19:36
|
52,450
|
132
|
17:19:36
|
52,450
|
77
|
17:19:36
|
52,450
|
292
|
mehr...
|