XETRA Orderbuch zu Fraport AG
Orders |
Stück |
Brief |
Kurs |
4 |
4 264 |
|
54,100 |
1 |
239 |
|
54,050 |
3 |
347 |
|
54,000 |
2 |
196 |
|
53,950 |
4 |
967 |
|
53,900 |
4 |
901 |
|
53,850 |
2 |
856 |
|
53,800 |
2 |
220 |
|
53,750 |
2 |
271 |
|
53,700 |
2 |
355 |
|
53,650 |
Orders |
Stück |
Geld |
Kurs |
9 |
796 |
|
53,550 |
1 |
161 |
|
53,500 |
2 |
222 |
|
53,450 |
3 |
943 |
|
53,400 |
4 |
1 012 |
|
53,350 |
6 |
992 |
|
53,300 |
5 |
253 |
|
53,250 |
5 |
4 216 |
|
53,200 |
3 |
184 |
|
53,150 |
5 |
3 185 |
|
53,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 616 |
11 964 |
1:1,39 |
09.12.2024 17:35:20 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:20
|
53,500
|
41 055
|
17:29:31
|
53,600
|
9
|
17:29:31
|
53,600
|
339
|
17:23:25
|
53,600
|
93
|
17:21:54
|
53,600
|
647
|
17:21:54
|
53,550
|
494
|
17:17:33
|
53,500
|
294
|
17:16:54
|
53,500
|
39
|
17:16:54
|
53,500
|
880
|
17:16:54
|
53,450
|
592
|
17:15:48
|
53,400
|
37
|
17:15:45
|
53,450
|
142
|
17:14:11
|
53,450
|
115
|
17:14:11
|
53,450
|
498
|
17:14:11
|
53,450
|
173
|
17:14:11
|
53,450
|
227
|
17:14:11
|
53,450
|
987
|
17:12:32
|
53,500
|
216
|
17:12:32
|
53,500
|
248
|
17:07:17
|
53,550
|
86
|
17:07:17
|
53,550
|
288
|
mehr...
|