XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 136 |
|
61,050 |
| 4 |
458 |
|
61,000 |
| 2 |
555 |
|
60,950 |
| 1 |
02 |
|
60,750 |
| 1 |
312 |
|
60,700 |
| 4 |
657 |
|
60,500 |
| 4 |
679 |
|
60,450 |
| 4 |
947 |
|
60,400 |
| 1 |
40 |
|
60,350 |
| 1 |
03 |
|
60,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
60,100 |
| 2 |
170 |
|
60,000 |
| 5 |
707 |
|
59,950 |
| 3 |
551 |
|
59,900 |
| 3 |
551 |
|
59,850 |
| 2 |
447 |
|
59,800 |
| 1 |
166 |
|
59,750 |
| 1 |
166 |
|
59,700 |
| 1 |
166 |
|
59,650 |
| 2 |
167 |
|
59,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 789 |
3 211 |
1:0,67 |
28.05.2025 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
60,100
|
38 152
|
|
17:29:59
|
60,050
|
14
|
|
17:29:56
|
60,050
|
97
|
|
17:29:52
|
60,100
|
86
|
|
17:29:42
|
60,150
|
229
|
|
17:29:42
|
60,200
|
104
|
|
17:29:28
|
60,200
|
104
|
|
17:27:33
|
60,150
|
153
|
|
17:27:30
|
60,150
|
256
|
|
17:27:30
|
60,150
|
16
|
|
17:25:50
|
60,200
|
160
|
|
17:25:50
|
60,200
|
253
|
|
17:23:46
|
60,150
|
390
|
|
17:20:53
|
60,100
|
144
|
|
17:20:52
|
60,050
|
189
|
|
17:20:51
|
60,050
|
1 394
|
|
17:20:51
|
60,050
|
257
|
|
17:18:54
|
60,050
|
2
|
|
17:16:50
|
60,050
|
246
|
|
17:15:36
|
60,100
|
3
|
|
17:15:09
|
60,100
|
230
|
|
mehr...
|
ETF-Sparplan