XETRA Orderbuch zu Fraport AG
Orders |
Stück |
Brief |
Kurs |
6 |
1 709 |
|
52,800 |
5 |
754 |
|
52,750 |
6 |
990 |
|
52,700 |
10 |
1 566 |
|
52,650 |
10 |
1 427 |
|
52,600 |
10 |
2 508 |
|
52,550 |
10 |
1 418 |
|
52,500 |
8 |
1 072 |
|
52,450 |
11 |
1 311 |
|
52,400 |
5 |
654 |
|
52,350 |
Orders |
Stück |
Geld |
Kurs |
1 |
161 |
|
52,300 |
6 |
667 |
|
52,250 |
6 |
805 |
|
52,200 |
9 |
3 327 |
|
52,150 |
8 |
1 926 |
|
52,100 |
6 |
1 327 |
|
52,050 |
7 |
1 543 |
|
52,000 |
8 |
2 392 |
|
51,950 |
5 |
1 090 |
|
51,900 |
3 |
779 |
|
51,850 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
13 409 |
14 017 |
1:1,05 |
10.12.2024 17:08:50 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:08:50
|
52,350
|
208
|
17:08:47
|
52,350
|
156
|
17:08:47
|
52,350
|
200
|
17:08:37
|
52,350
|
539
|
17:08:08
|
52,400
|
74
|
17:08:08
|
52,400
|
20
|
17:08:08
|
52,400
|
436
|
17:08:08
|
52,400
|
1
|
17:08:08
|
52,400
|
577
|
17:08:08
|
52,450
|
369
|
17:02:48
|
52,500
|
100
|
17:02:48
|
52,500
|
297
|
17:01:35
|
52,500
|
43
|
17:01:35
|
52,500
|
374
|
17:01:14
|
52,500
|
79
|
17:01:14
|
52,500
|
28
|
17:01:14
|
52,500
|
188
|
17:01:14
|
52,500
|
60
|
17:01:14
|
52,500
|
471
|
16:56:04
|
52,550
|
46
|
16:56:04
|
52,600
|
287
|
mehr...
|