XETRA Orderbuch zu Fraport AG
Orders |
Stück |
Brief |
Kurs |
6 |
627 |
|
54,550 |
7 |
1 228 |
|
54,500 |
4 |
816 |
|
54,450 |
8 |
1 059 |
|
54,400 |
7 |
1 070 |
|
54,350 |
8 |
1 383 |
|
54,300 |
9 |
1 071 |
|
54,250 |
7 |
736 |
|
54,200 |
6 |
583 |
|
54,150 |
4 |
727 |
|
54,100 |
Orders |
Stück |
Geld |
Kurs |
7 |
764 |
|
54,000 |
11 |
1 100 |
|
53,950 |
9 |
1 182 |
|
53,900 |
9 |
1 189 |
|
53,850 |
7 |
925 |
|
53,800 |
7 |
907 |
|
53,750 |
7 |
887 |
|
53,700 |
7 |
1 023 |
|
53,650 |
6 |
823 |
|
53,600 |
5 |
529 |
|
53,550 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 300 |
9 329 |
1:1,00 |
06.12.2024 11:05:06 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:05:06
|
54,000
|
13
|
11:02:44
|
54,050
|
10
|
11:02:10
|
54,000
|
198
|
11:02:10
|
54,000
|
163
|
11:02:10
|
54,000
|
454
|
11:02:10
|
54,000
|
338
|
10:52:12
|
53,950
|
105
|
10:51:23
|
53,950
|
161
|
10:51:23
|
53,950
|
117
|
10:51:23
|
53,950
|
2
|
10:41:53
|
54,000
|
162
|
10:41:38
|
54,050
|
4
|
10:41:36
|
54,050
|
20
|
10:41:02
|
54,050
|
45
|
10:41:02
|
54,050
|
13
|
10:39:42
|
54,050
|
1
|
10:38:13
|
54,100
|
98
|
10:37:24
|
54,050
|
21
|
10:37:24
|
54,050
|
244
|
10:37:24
|
54,050
|
295
|
10:36:47
|
54,050
|
6
|
mehr...
|