Fraport Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Fraport AG

Orders Stück Brief Kurs
4 680
53,550
5 781
53,500
8 2 086
53,450
6 804
53,400
6 703
53,350
11 1 293
53,300
9 1 121
53,250
8 882
53,200
9 839
53,150
1 60
53,100
Orders Stück Geld Kurs
5 386
53,050
11 3 865
53,000
9 1 693
52,950
8 1 222
52,900
8 1 579
52,850
7 1 225
52,800
6 924
52,750
7 1 760
52,700
8 1 394
52,650
5 1 014
52,600
Summe Ask Summe Bid Verhältnis Datum
9 249 15 062 1:1,63 05.12.2024 15:19:07

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:19:07 53,050 64
15:19:07 53,100 2
15:19:07 53,100 134
15:14:34 53,150 54
15:12:42 53,150 780
15:06:08 53,150 15
15:03:38 53,150 2
15:01:56 53,200 117
15:01:56 53,200 49
15:01:02 53,250 145
14:53:39 53,250 40
14:53:39 53,250 74
14:53:39 53,300 617
14:53:39 53,300 204
14:47:09 53,300 186
14:47:09 53,350 114
14:46:58 53,400 100
14:46:01 53,450 2
14:45:47 53,450 232
14:44:41 53,350 41
14:44:41 53,350 53
mehr...