XETRA Orderbuch zu Fraport AG
Orders |
Stück |
Brief |
Kurs |
4 |
591 |
|
53,900 |
5 |
1 278 |
|
53,850 |
7 |
1 021 |
|
53,800 |
5 |
1 028 |
|
53,750 |
8 |
1 684 |
|
53,700 |
7 |
1 139 |
|
53,650 |
12 |
14 330 |
|
53,600 |
10 |
1 379 |
|
53,550 |
8 |
1 385 |
|
53,500 |
3 |
482 |
|
53,450 |
Orders |
Stück |
Geld |
Kurs |
11 |
1 084 |
|
53,350 |
8 |
1 125 |
|
53,300 |
10 |
1 760 |
|
53,250 |
8 |
1 235 |
|
53,200 |
6 |
1 056 |
|
53,150 |
6 |
1 161 |
|
53,100 |
6 |
1 320 |
|
53,050 |
8 |
1 845 |
|
53,000 |
6 |
1 099 |
|
52,950 |
6 |
680 |
|
52,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
24 317 |
12 365 |
1:0,51 |
05.12.2024 13:10:03 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:10:03
|
53,400
|
95
|
13:03:01
|
53,400
|
305
|
13:02:10
|
53,500
|
154
|
12:59:08
|
53,400
|
50
|
12:54:22
|
53,450
|
15
|
12:47:57
|
53,350
|
101
|
12:47:57
|
53,350
|
101
|
12:46:09
|
53,350
|
104
|
12:45:35
|
53,400
|
23
|
12:39:31
|
53,400
|
381
|
12:39:31
|
53,400
|
251
|
12:34:02
|
53,400
|
50
|
12:31:01
|
53,350
|
585
|
12:29:13
|
53,350
|
27
|
12:22:58
|
53,300
|
131
|
12:18:42
|
53,200
|
181
|
12:18:42
|
53,250
|
319
|
12:18:11
|
53,300
|
159
|
12:18:11
|
53,350
|
244
|
12:14:15
|
53,350
|
100
|
12:12:02
|
53,350
|
53
|
mehr...
|