Fraport Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Fraport AG

Orders Stück Brief Kurs
4 4 264
54,100
1 239
54,050
3 347
54,000
2 196
53,950
4 967
53,900
4 901
53,850
2 856
53,800
2 220
53,750
2 271
53,700
2 355
53,650
Orders Stück Geld Kurs
9 796
53,550
1 161
53,500
2 222
53,450
3 943
53,400
4 1 012
53,350
6 992
53,300
5 253
53,250
5 4 216
53,200
3 184
53,150
5 3 185
53,100
Summe Ask Summe Bid Verhältnis Datum
8 616 11 964 1:1,39 09.12.2024 17:35:20

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:20 53,500 41 055
17:29:31 53,600 9
17:29:31 53,600 339
17:23:25 53,600 93
17:21:54 53,600 647
17:21:54 53,550 494
17:17:33 53,500 294
17:16:54 53,500 39
17:16:54 53,500 880
17:16:54 53,450 592
17:15:48 53,400 37
17:15:45 53,450 142
17:14:11 53,450 115
17:14:11 53,450 498
17:14:11 53,450 173
17:14:11 53,450 227
17:14:11 53,450 987
17:12:32 53,500 216
17:12:32 53,500 248
17:07:17 53,550 86
17:07:17 53,550 288
mehr...