XETRA Orderbuch zu Fraport AG
Orders |
Stück |
Brief |
Kurs |
7 |
4 734 |
|
54,400 |
7 |
1 626 |
|
54,350 |
8 |
1 250 |
|
54,300 |
8 |
816 |
|
54,250 |
8 |
976 |
|
54,200 |
11 |
1 566 |
|
54,150 |
9 |
1 241 |
|
54,100 |
7 |
916 |
|
54,050 |
8 |
963 |
|
54,000 |
5 |
609 |
|
53,950 |
Orders |
Stück |
Geld |
Kurs |
6 |
935 |
|
53,850 |
11 |
1 378 |
|
53,800 |
7 |
914 |
|
53,750 |
9 |
1 216 |
|
53,700 |
8 |
1 114 |
|
53,650 |
8 |
1 922 |
|
53,600 |
6 |
844 |
|
53,550 |
6 |
1 255 |
|
53,500 |
5 |
938 |
|
53,450 |
6 |
1 731 |
|
53,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
14 697 |
12 247 |
1:0,83 |
09.12.2024 13:09:43 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:09:43
|
53,900
|
351
|
13:08:22
|
53,950
|
111
|
13:07:59
|
53,900
|
299
|
13:07:59
|
53,900
|
230
|
13:07:59
|
53,900
|
24
|
13:05:32
|
53,900
|
68
|
13:05:10
|
53,900
|
106
|
13:05:10
|
53,900
|
165
|
13:02:05
|
53,900
|
7
|
12:29:58
|
53,800
|
221
|
12:23:46
|
53,750
|
5
|
12:17:54
|
53,800
|
97
|
12:16:16
|
53,750
|
284
|
12:16:12
|
53,750
|
1
|
12:16:12
|
53,750
|
178
|
12:09:26
|
53,700
|
62
|
12:09:26
|
53,700
|
22
|
12:05:19
|
53,750
|
26
|
11:59:55
|
53,750
|
229
|
11:59:02
|
53,700
|
155
|
11:59:02
|
53,700
|
154
|
mehr...
|