Fraport Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Fraport AG

Orders Stück Brief Kurs
9 1 411
54,700
4 592
54,650
5 940
54,600
7 829
54,550
8 922
54,500
9 1 257
54,450
12 1 225
54,400
8 838
54,350
9 698
54,300
1 205
54,250
Orders Stück Geld Kurs
7 711
54,150
9 891
54,100
9 1 406
54,050
10 1 110
54,000
8 1 420
53,950
6 897
53,900
5 780
53,850
5 819
53,800
7 1 301
53,750
6 1 124
53,700
Summe Ask Summe Bid Verhältnis Datum
8 917 10 459 1:1,17 06.12.2024 14:02:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:02:17 54,200 239
14:00:13 54,200 205
14:00:13 54,150 453
14:00:13 54,150 169
14:00:13 54,150 171
14:00:13 54,200 162
13:58:02 54,200 340
13:58:02 54,200 260
13:57:06 54,300 295
13:57:06 54,250 205
13:54:45 54,250 10
13:54:45 54,250 3
13:51:34 54,200 424
13:51:34 54,150 129
13:51:34 54,200 304
13:51:34 54,200 126
13:46:17 54,200 40
13:43:50 54,250 56
13:43:50 54,250 251
13:43:50 54,150 326
13:43:50 54,200 1 474
mehr...