XETRA Orderbuch zu Fraport AG
Orders |
Stück |
Brief |
Kurs |
5 |
1 370 |
|
53,450 |
5 |
549 |
|
53,400 |
8 |
1 908 |
|
53,350 |
6 |
1 489 |
|
53,300 |
6 |
1 006 |
|
53,250 |
8 |
1 998 |
|
53,200 |
10 |
2 598 |
|
53,150 |
8 |
1 011 |
|
53,100 |
9 |
1 064 |
|
53,050 |
2 |
167 |
|
53,000 |
Orders |
Stück |
Geld |
Kurs |
7 |
814 |
|
52,900 |
8 |
1 041 |
|
52,850 |
8 |
1 521 |
|
52,800 |
10 |
1 689 |
|
52,750 |
10 |
3 509 |
|
52,700 |
8 |
1 399 |
|
52,650 |
5 |
943 |
|
52,600 |
8 |
1 273 |
|
52,550 |
7 |
1 815 |
|
52,500 |
5 |
822 |
|
52,450 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
13 160 |
14 826 |
1:1,13 |
10.12.2024 14:40:05 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:40:05
|
52,950
|
212
|
14:39:29
|
53,000
|
9
|
14:37:35
|
52,900
|
116
|
14:37:35
|
52,900
|
195
|
14:37:32
|
52,900
|
172
|
14:37:32
|
52,850
|
442
|
14:36:51
|
52,800
|
779
|
14:36:49
|
52,750
|
246
|
14:36:48
|
52,700
|
726
|
14:36:48
|
52,750
|
640
|
14:36:48
|
52,800
|
297
|
14:36:48
|
52,800
|
192
|
14:32:01
|
52,850
|
129
|
14:32:01
|
52,850
|
89
|
14:29:28
|
52,900
|
102
|
14:29:11
|
52,900
|
56
|
14:29:11
|
52,900
|
229
|
14:24:51
|
52,900
|
138
|
14:24:51
|
52,900
|
826
|
14:24:51
|
52,900
|
635
|
14:24:44
|
52,900
|
2 112
|
mehr...
|