XETRA Orderbuch zu Fraport AG
Orders |
Stück |
Brief |
Kurs |
8 |
1 832 |
|
53,700 |
5 |
589 |
|
53,650 |
6 |
1 272 |
|
53,600 |
5 |
595 |
|
53,550 |
7 |
1 174 |
|
53,500 |
8 |
913 |
|
53,450 |
12 |
1 159 |
|
53,400 |
8 |
866 |
|
53,350 |
9 |
815 |
|
53,300 |
1 |
212 |
|
53,250 |
Orders |
Stück |
Geld |
Kurs |
7 |
809 |
|
53,150 |
7 |
612 |
|
53,100 |
9 |
1 584 |
|
53,050 |
10 |
1 279 |
|
53,000 |
8 |
1 435 |
|
52,950 |
7 |
1 062 |
|
52,900 |
5 |
941 |
|
52,850 |
8 |
1 805 |
|
52,800 |
4 |
760 |
|
52,750 |
7 |
949 |
|
52,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 427 |
11 236 |
1:1,19 |
05.12.2024 11:41:21 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:41:21
|
53,250
|
332
|
11:41:21
|
53,250
|
116
|
11:41:21
|
53,300
|
270
|
11:38:05
|
53,250
|
336
|
11:37:36
|
53,200
|
170
|
11:36:24
|
53,200
|
180
|
11:36:24
|
53,200
|
100
|
11:36:02
|
53,250
|
90
|
11:36:02
|
53,300
|
125
|
11:36:02
|
53,300
|
393
|
11:36:02
|
53,300
|
175
|
11:35:45
|
53,250
|
110
|
11:31:51
|
53,150
|
115
|
11:29:06
|
53,100
|
156
|
11:25:46
|
53,100
|
132
|
11:25:40
|
53,150
|
380
|
11:25:40
|
53,200
|
619
|
11:25:40
|
53,250
|
10
|
11:25:40
|
53,300
|
1 057
|
11:25:40
|
53,300
|
10
|
11:25:40
|
53,300
|
541
|
mehr...
|