XETRA Orderbuch zu Fraport AG
Orders |
Stück |
Brief |
Kurs |
7 |
1 431 |
|
54,100 |
4 |
512 |
|
54,050 |
7 |
663 |
|
54,000 |
7 |
904 |
|
53,950 |
8 |
936 |
|
53,900 |
9 |
1 008 |
|
53,850 |
11 |
1 464 |
|
53,800 |
8 |
842 |
|
53,750 |
8 |
1 082 |
|
53,700 |
4 |
462 |
|
53,650 |
Orders |
Stück |
Geld |
Kurs |
4 |
382 |
|
53,550 |
12 |
4 865 |
|
53,500 |
10 |
849 |
|
53,450 |
11 |
1 395 |
|
53,400 |
12 |
1 736 |
|
53,350 |
9 |
1 086 |
|
53,300 |
8 |
957 |
|
53,250 |
10 |
5 976 |
|
53,200 |
10 |
1 682 |
|
53,150 |
7 |
3 802 |
|
53,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 304 |
22 730 |
1:2,44 |
09.12.2024 10:46:17 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:46:17
|
53,550
|
8
|
10:41:12
|
53,600
|
8
|
10:41:12
|
53,600
|
673
|
10:41:12
|
53,650
|
201
|
10:41:12
|
53,650
|
2
|
10:35:26
|
53,700
|
116
|
10:32:27
|
53,650
|
125
|
10:32:27
|
53,650
|
89
|
10:30:13
|
53,700
|
98
|
10:30:13
|
53,750
|
115
|
10:22:31
|
53,700
|
70
|
10:22:31
|
53,650
|
318
|
10:22:31
|
53,700
|
212
|
10:14:08
|
53,750
|
54
|
10:14:08
|
53,750
|
1
|
10:14:08
|
53,750
|
2
|
10:14:06
|
53,750
|
304
|
10:08:43
|
53,750
|
2
|
10:08:43
|
53,750
|
1
|
10:08:43
|
53,750
|
40
|
10:06:57
|
53,700
|
33
|
mehr...
|