XETRA Orderbuch zu Fraport AG
Orders |
Stück |
Brief |
Kurs |
7 |
709 |
|
54,650 |
8 |
1 753 |
|
54,600 |
8 |
996 |
|
54,550 |
6 |
684 |
|
54,500 |
8 |
859 |
|
54,450 |
8 |
1 192 |
|
54,400 |
10 |
1 300 |
|
54,350 |
9 |
1 100 |
|
54,300 |
10 |
985 |
|
54,250 |
4 |
449 |
|
54,200 |
Orders |
Stück |
Geld |
Kurs |
14 |
837 |
|
54,100 |
9 |
824 |
|
54,050 |
8 |
1 129 |
|
54,000 |
9 |
1 278 |
|
53,950 |
8 |
1 215 |
|
53,900 |
7 |
853 |
|
53,850 |
6 |
656 |
|
53,800 |
6 |
918 |
|
53,750 |
3 |
438 |
|
53,700 |
6 |
1 180 |
|
53,650 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
10 027 |
9 328 |
1:0,93 |
06.12.2024 17:00:10 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:00:10
|
54,150
|
2
|
17:00:09
|
54,150
|
32
|
17:00:09
|
54,150
|
76
|
17:00:09
|
54,150
|
383
|
16:59:56
|
54,150
|
33
|
16:59:56
|
54,150
|
50
|
16:59:56
|
54,150
|
405
|
16:59:56
|
54,150
|
150
|
16:59:04
|
54,150
|
14
|
16:55:51
|
54,100
|
210
|
16:55:51
|
54,100
|
44
|
16:53:34
|
54,100
|
35
|
16:53:29
|
54,100
|
19
|
16:53:27
|
54,100
|
19
|
16:53:27
|
54,100
|
55
|
16:53:01
|
54,150
|
239
|
16:52:21
|
54,100
|
1
|
16:52:04
|
54,100
|
28
|
16:52:04
|
54,100
|
726
|
16:51:58
|
54,150
|
97
|
16:51:42
|
54,200
|
32
|
mehr...
|