XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
276 |
|
72,550 |
| 3 |
411 |
|
72,500 |
| 3 |
850 |
|
72,450 |
| 2 |
276 |
|
72,400 |
| 4 |
937 |
|
72,350 |
| 2 |
777 |
|
72,300 |
| 1 |
205 |
|
72,250 |
| 2 |
409 |
|
72,200 |
| 1 |
204 |
|
72,150 |
| 2 |
544 |
|
72,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
84 |
|
72,000 |
| 1 |
277 |
|
71,850 |
| 1 |
276 |
|
71,800 |
| 1 |
276 |
|
71,750 |
| 3 |
937 |
|
71,700 |
| 1 |
277 |
|
71,650 |
| 2 |
849 |
|
71,600 |
| 2 |
411 |
|
71,550 |
| 2 |
849 |
|
71,500 |
| 5 |
277 |
|
71,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 889 |
4 513 |
1:0,92 |
06.01.2026 17:37:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:59
|
72,250
|
6
|
|
17:35:21
|
72,250
|
52 699
|
|
17:29:40
|
72,050
|
109
|
|
17:29:40
|
72,000
|
29
|
|
17:29:40
|
72,050
|
109
|
|
17:29:40
|
72,000
|
3
|
|
17:28:56
|
72,050
|
84
|
|
17:28:56
|
72,050
|
109
|
|
17:28:51
|
72,050
|
109
|
|
17:27:30
|
72,100
|
23
|
|
17:27:11
|
72,050
|
120
|
|
17:26:15
|
72,100
|
65
|
|
17:25:59
|
72,100
|
250
|
|
17:25:55
|
72,050
|
21
|
|
17:25:08
|
72,000
|
384
|
|
17:23:37
|
71,950
|
89
|
|
17:20:38
|
71,950
|
163
|
|
17:17:43
|
72,000
|
452
|
|
17:16:03
|
71,950
|
30
|
|
17:16:03
|
71,950
|
138
|
|
17:13:38
|
71,900
|
392
|
|
mehr...
|
ETF-Sparplan