XETRA Orderbuch zu Fraport AG
Orders |
Stück |
Brief |
Kurs |
6 |
687 |
|
53,750 |
10 |
1 928 |
|
53,700 |
6 |
979 |
|
53,650 |
6 |
799 |
|
53,600 |
9 |
2 503 |
|
53,550 |
8 |
1 099 |
|
53,500 |
12 |
2 084 |
|
53,450 |
8 |
1 163 |
|
53,400 |
8 |
1 070 |
|
53,350 |
1 |
236 |
|
53,300 |
Orders |
Stück |
Geld |
Kurs |
6 |
682 |
|
53,200 |
9 |
1 083 |
|
53,150 |
10 |
1 763 |
|
53,100 |
10 |
2 612 |
|
53,050 |
9 |
5 350 |
|
53,000 |
6 |
1 036 |
|
52,950 |
8 |
1 813 |
|
52,900 |
5 |
1 063 |
|
52,850 |
6 |
1 207 |
|
52,800 |
5 |
1 487 |
|
52,750 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
12 548 |
18 096 |
1:1,44 |
10.12.2024 12:10:08 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:10:08
|
53,250
|
176
|
12:04:17
|
53,200
|
75
|
12:04:17
|
53,200
|
81
|
12:04:11
|
53,250
|
82
|
12:03:07
|
53,200
|
35
|
12:01:58
|
53,250
|
829
|
12:01:56
|
53,200
|
290
|
12:01:56
|
53,200
|
340
|
12:01:55
|
53,050
|
141
|
12:01:55
|
53,100
|
1 236
|
12:01:55
|
53,150
|
967
|
12:01:55
|
53,200
|
656
|
11:32:10
|
53,300
|
66
|
11:32:10
|
53,300
|
25
|
11:31:42
|
53,300
|
65
|
11:28:51
|
53,300
|
11
|
11:26:57
|
53,350
|
91
|
11:25:22
|
53,350
|
296
|
11:25:22
|
53,350
|
76
|
11:25:21
|
53,400
|
310
|
11:25:21
|
53,400
|
127
|
mehr...
|