XETRA Orderbuch zu Fraport AG
Orders |
Stück |
Brief |
Kurs |
9 |
1 761 |
|
54,000 |
5 |
793 |
|
53,950 |
6 |
1 159 |
|
53,900 |
6 |
1 009 |
|
53,850 |
8 |
1 953 |
|
53,800 |
7 |
638 |
|
53,750 |
13 |
1 695 |
|
53,700 |
8 |
784 |
|
53,650 |
10 |
836 |
|
53,600 |
8 |
800 |
|
53,550 |
Orders |
Stück |
Geld |
Kurs |
1 |
03 |
|
53,450 |
6 |
435 |
|
53,400 |
7 |
692 |
|
53,350 |
12 |
1 489 |
|
53,300 |
10 |
2 144 |
|
53,250 |
8 |
3 066 |
|
53,200 |
6 |
906 |
|
53,150 |
7 |
994 |
|
53,100 |
6 |
1 447 |
|
53,050 |
8 |
5 017 |
|
53,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
11 428 |
16 193 |
1:1,42 |
10.12.2024 09:42:05 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:42:05
|
53,500
|
76
|
09:42:05
|
53,500
|
2
|
09:38:13
|
53,550
|
25
|
09:38:13
|
53,550
|
15
|
09:38:06
|
53,550
|
270
|
09:38:06
|
53,550
|
5
|
09:34:52
|
53,600
|
6
|
09:34:47
|
53,600
|
28
|
09:34:45
|
53,600
|
34
|
09:34:45
|
53,600
|
34
|
09:34:45
|
53,600
|
134
|
09:26:08
|
53,450
|
101
|
09:24:03
|
53,400
|
56
|
09:17:44
|
53,500
|
6
|
09:17:37
|
53,500
|
2
|
09:17:37
|
53,500
|
8
|
09:11:09
|
53,500
|
38
|
09:10:57
|
53,550
|
53
|
09:10:40
|
53,500
|
23
|
09:07:02
|
53,450
|
57
|
09:00:01
|
53,450
|
236
|
mehr...
|