XETRA Orderbuch zu Fraport AG
Orders |
Stück |
Brief |
Kurs |
6 |
686 |
|
54,350 |
4 |
612 |
|
54,300 |
7 |
897 |
|
54,250 |
7 |
941 |
|
54,200 |
8 |
1 269 |
|
54,150 |
7 |
716 |
|
54,100 |
9 |
735 |
|
54,050 |
11 |
884 |
|
54,000 |
6 |
445 |
|
53,950 |
5 |
431 |
|
53,900 |
Orders |
Stück |
Geld |
Kurs |
6 |
354 |
|
53,800 |
8 |
648 |
|
53,750 |
10 |
1 068 |
|
53,700 |
10 |
952 |
|
53,650 |
8 |
797 |
|
53,600 |
8 |
733 |
|
53,550 |
4 |
595 |
|
53,500 |
9 |
1 692 |
|
53,450 |
4 |
579 |
|
53,400 |
6 |
923 |
|
53,350 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 616 |
8 341 |
1:1,10 |
06.12.2024 09:38:48 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:38:48
|
53,850
|
55
|
09:33:07
|
53,850
|
31
|
09:31:09
|
53,900
|
21
|
09:31:07
|
53,900
|
48
|
09:30:53
|
53,950
|
39
|
09:29:58
|
53,850
|
145
|
09:27:22
|
53,900
|
215
|
09:21:43
|
53,850
|
37
|
09:19:15
|
53,800
|
399
|
09:17:20
|
53,800
|
81
|
09:14:42
|
53,650
|
374
|
09:14:42
|
53,650
|
44
|
09:14:39
|
53,700
|
40
|
09:14:34
|
53,700
|
151
|
09:13:10
|
53,650
|
56
|
09:12:30
|
53,650
|
57
|
09:05:34
|
53,750
|
141
|
09:05:34
|
53,800
|
517
|
09:02:58
|
53,900
|
56
|
09:02:58
|
53,900
|
924
|
09:02:58
|
53,900
|
1 682
|
mehr...
|