Fraport Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Fraport AG

Orders Stück Brief Kurs
9 1 761
54,000
5 793
53,950
6 1 159
53,900
6 1 009
53,850
8 1 953
53,800
7 638
53,750
13 1 695
53,700
8 784
53,650
10 836
53,600
8 800
53,550
Orders Stück Geld Kurs
1 03
53,450
6 435
53,400
7 692
53,350
12 1 489
53,300
10 2 144
53,250
8 3 066
53,200
6 906
53,150
7 994
53,100
6 1 447
53,050
8 5 017
53,000
Summe Ask Summe Bid Verhältnis Datum
11 428 16 193 1:1,42 10.12.2024 09:42:05

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:42:05 53,500 76
09:42:05 53,500 2
09:38:13 53,550 25
09:38:13 53,550 15
09:38:06 53,550 270
09:38:06 53,550 5
09:34:52 53,600 6
09:34:47 53,600 28
09:34:45 53,600 34
09:34:45 53,600 34
09:34:45 53,600 134
09:26:08 53,450 101
09:24:03 53,400 56
09:17:44 53,500 6
09:17:37 53,500 2
09:17:37 53,500 8
09:11:09 53,500 38
09:10:57 53,550 53
09:10:40 53,500 23
09:07:02 53,450 57
09:00:01 53,450 236
mehr...