Fraport Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Fraport AG

Orders Stück Brief Kurs
4 591
53,900
5 1 278
53,850
7 1 021
53,800
5 1 028
53,750
8 1 684
53,700
7 1 139
53,650
12 14 330
53,600
10 1 379
53,550
8 1 385
53,500
3 482
53,450
Orders Stück Geld Kurs
11 1 084
53,350
8 1 125
53,300
10 1 760
53,250
8 1 235
53,200
6 1 056
53,150
6 1 161
53,100
6 1 320
53,050
8 1 845
53,000
6 1 099
52,950
6 680
52,900
Summe Ask Summe Bid Verhältnis Datum
24 317 12 365 1:0,51 05.12.2024 13:10:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:10:03 53,400 95
13:03:01 53,400 305
13:02:10 53,500 154
12:59:08 53,400 50
12:54:22 53,450 15
12:47:57 53,350 101
12:47:57 53,350 101
12:46:09 53,350 104
12:45:35 53,400 23
12:39:31 53,400 381
12:39:31 53,400 251
12:34:02 53,400 50
12:31:01 53,350 585
12:29:13 53,350 27
12:22:58 53,300 131
12:18:42 53,200 181
12:18:42 53,250 319
12:18:11 53,300 159
12:18:11 53,350 244
12:14:15 53,350 100
12:12:02 53,350 53
mehr...