XETRA Orderbuch zu Fraport AG
Orders |
Stück |
Brief |
Kurs |
4 |
586 |
|
54,600 |
7 |
1 388 |
|
54,550 |
6 |
1 063 |
|
54,500 |
5 |
1 016 |
|
54,450 |
8 |
1 066 |
|
54,400 |
7 |
1 070 |
|
54,350 |
10 |
1 575 |
|
54,300 |
7 |
672 |
|
54,250 |
6 |
547 |
|
54,200 |
7 |
576 |
|
54,150 |
Orders |
Stück |
Geld |
Kurs |
9 |
745 |
|
54,000 |
9 |
1 238 |
|
53,950 |
8 |
983 |
|
53,900 |
9 |
1 088 |
|
53,850 |
6 |
875 |
|
53,800 |
6 |
857 |
|
53,750 |
4 |
1 271 |
|
53,700 |
4 |
766 |
|
53,650 |
6 |
1 278 |
|
53,600 |
2 |
307 |
|
53,550 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 559 |
9 408 |
1:0,98 |
06.12.2024 11:53:09 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:53:09
|
54,100
|
87
|
11:52:46
|
54,100
|
327
|
11:52:46
|
54,050
|
265
|
11:52:46
|
54,050
|
235
|
11:52:42
|
54,050
|
140
|
11:52:42
|
54,050
|
360
|
11:28:29
|
54,000
|
24
|
11:28:29
|
54,000
|
11
|
11:28:25
|
54,000
|
28
|
11:28:25
|
54,050
|
40
|
11:22:17
|
54,000
|
186
|
11:21:17
|
53,950
|
54
|
11:21:17
|
53,950
|
344
|
11:21:17
|
54,000
|
156
|
11:14:33
|
54,050
|
19
|
11:14:33
|
54,050
|
67
|
11:14:33
|
54,050
|
249
|
11:14:33
|
54,050
|
246
|
11:14:33
|
54,050
|
500
|
11:05:06
|
54,000
|
13
|
11:02:44
|
54,050
|
10
|
mehr...
|