Fraport Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Fraport AG

Orders Stück Brief Kurs
6 686
54,350
4 612
54,300
7 897
54,250
7 941
54,200
8 1 269
54,150
7 716
54,100
9 735
54,050
11 884
54,000
6 445
53,950
5 431
53,900
Orders Stück Geld Kurs
6 354
53,800
8 648
53,750
10 1 068
53,700
10 952
53,650
8 797
53,600
8 733
53,550
4 595
53,500
9 1 692
53,450
4 579
53,400
6 923
53,350
Summe Ask Summe Bid Verhältnis Datum
7 616 8 341 1:1,10 06.12.2024 09:38:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:38:48 53,850 55
09:33:07 53,850 31
09:31:09 53,900 21
09:31:07 53,900 48
09:30:53 53,950 39
09:29:58 53,850 145
09:27:22 53,900 215
09:21:43 53,850 37
09:19:15 53,800 399
09:17:20 53,800 81
09:14:42 53,650 374
09:14:42 53,650 44
09:14:39 53,700 40
09:14:34 53,700 151
09:13:10 53,650 56
09:12:30 53,650 57
09:05:34 53,750 141
09:05:34 53,800 517
09:02:58 53,900 56
09:02:58 53,900 924
09:02:58 53,900 1 682
mehr...