XETRA Orderbuch zu Fraport AG
Orders |
Stück |
Brief |
Kurs |
2 |
506 |
|
54,250 |
2 |
1 504 |
|
54,200 |
2 |
307 |
|
54,150 |
1 |
296 |
|
54,100 |
1 |
504 |
|
54,050 |
7 |
1 119 |
|
54,000 |
1 |
504 |
|
53,950 |
3 |
1 080 |
|
53,900 |
4 |
16 081 |
|
53,850 |
4 |
1 169 |
|
53,800 |
Orders |
Stück |
Geld |
Kurs |
1 |
1 624 |
|
53,550 |
5 |
585 |
|
53,650 |
5 |
1 495 |
|
53,600 |
3 |
587 |
|
53,550 |
3 |
374 |
|
53,500 |
2 |
1 039 |
|
53,450 |
2 |
1 002 |
|
53,400 |
2 |
1 246 |
|
53,350 |
2 |
523 |
|
53,300 |
1 |
504 |
|
53,250 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
23 070 |
8 979 |
1:0,39 |
05.12.2024 17:35:17 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:17
|
53,550
|
85 998
|
17:29:57
|
53,750
|
9
|
17:29:54
|
53,750
|
58
|
17:29:53
|
53,750
|
70
|
17:29:51
|
53,700
|
1 560
|
17:29:51
|
53,650
|
190
|
17:29:39
|
53,650
|
50
|
17:29:26
|
53,650
|
90
|
17:29:26
|
53,650
|
185
|
17:29:26
|
53,650
|
60
|
17:27:41
|
53,600
|
200
|
17:27:36
|
53,700
|
1
|
17:27:12
|
53,700
|
41
|
17:27:08
|
53,700
|
86
|
17:27:05
|
53,700
|
236
|
17:25:13
|
53,700
|
51
|
17:25:13
|
53,700
|
21
|
17:25:11
|
53,700
|
29
|
17:25:11
|
53,700
|
65
|
17:23:01
|
53,650
|
194
|
17:22:01
|
53,650
|
209
|
mehr...
|