Fraport Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Fraport AG

Orders Stück Brief Kurs
9 1 701
54,400
5 738
54,350
10 5 250
54,300
8 784
54,250
9 1 004
54,200
12 1 770
54,150
10 1 279
54,100
10 1 130
54,050
10 1 091
54,000
1 172
53,950
Orders Stück Geld Kurs
9 736
53,850
9 1 135
53,800
8 923
53,750
11 1 297
53,700
10 1 446
53,650
7 984
53,600
7 1 007
53,550
6 881
53,500
6 1 477
53,450
7 1 309
53,400
Summe Ask Summe Bid Verhältnis Datum
14 919 11 195 1:0,75 09.12.2024 16:29:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:29:34 53,900 172
16:29:34 53,900 225
16:29:34 53,900 13
16:29:34 53,900 141
16:27:43 53,900 16
16:26:16 53,900 220
16:22:16 53,950 55
16:22:06 53,900 100
16:21:55 53,950 87
16:21:55 53,950 35
16:20:10 54,000 323
16:19:44 54,000 81
16:17:59 54,050 129
16:17:59 54,050 2
16:16:42 54,050 2
16:13:55 54,100 58
16:13:55 54,100 296
16:13:55 54,100 59
16:11:45 54,100 310
16:03:32 54,000 175
16:03:32 54,000 211
mehr...