XETRA Orderbuch zu Fraport AG
Orders |
Stück |
Brief |
Kurs |
3 |
256 |
|
54,450 |
2 |
170 |
|
54,400 |
1 |
140 |
|
54,350 |
1 |
159 |
|
54,300 |
3 |
877 |
|
54,250 |
4 |
880 |
|
54,200 |
2 |
822 |
|
54,150 |
3 |
220 |
|
54,100 |
3 |
494 |
|
54,050 |
5 |
3 439 |
|
54,000 |
Orders |
Stück |
Geld |
Kurs |
3 |
107 |
|
53,900 |
1 |
122 |
|
53,850 |
4 |
448 |
|
53,800 |
3 |
850 |
|
53,750 |
3 |
872 |
|
53,700 |
5 |
885 |
|
53,650 |
2 |
160 |
|
53,600 |
2 |
160 |
|
53,550 |
2 |
159 |
|
53,500 |
5 |
268 |
|
53,450 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 457 |
4 031 |
1:0,54 |
06.12.2024 17:35:00 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:00
|
54,000
|
81 214
|
17:29:57
|
53,900
|
3
|
17:29:54
|
54,000
|
95
|
17:29:40
|
53,900
|
429
|
17:29:40
|
53,900
|
235
|
17:26:19
|
53,900
|
86
|
17:26:19
|
53,900
|
31
|
17:25:40
|
53,900
|
92
|
17:25:19
|
53,900
|
1
|
17:25:02
|
53,900
|
272
|
17:25:01
|
53,850
|
175
|
17:24:52
|
53,850
|
34
|
17:21:50
|
53,900
|
14
|
17:21:50
|
53,900
|
17
|
17:21:50
|
53,900
|
183
|
17:20:18
|
53,900
|
90
|
17:20:18
|
53,900
|
140
|
17:20:18
|
53,850
|
59
|
17:20:18
|
53,850
|
140
|
17:20:18
|
53,850
|
181
|
17:20:18
|
53,900
|
1
|
mehr...
|