XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
569 |
|
65,050 |
| 6 |
831 |
|
65,000 |
| 5 |
623 |
|
64,950 |
| 6 |
800 |
|
64,900 |
| 9 |
1 441 |
|
64,850 |
| 6 |
581 |
|
64,800 |
| 9 |
769 |
|
64,750 |
| 12 |
1 792 |
|
64,700 |
| 5 |
432 |
|
64,650 |
| 1 |
217 |
|
64,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
248 |
|
64,500 |
| 7 |
542 |
|
64,450 |
| 8 |
778 |
|
64,400 |
| 9 |
876 |
|
64,350 |
| 5 |
637 |
|
64,300 |
| 6 |
777 |
|
64,250 |
| 8 |
1 148 |
|
64,200 |
| 5 |
598 |
|
64,150 |
| 5 |
653 |
|
64,100 |
| 4 |
387 |
|
64,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 055 |
6 644 |
1:0,82 |
16.07.2025 09:30:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:52:47
|
64,550
|
76
|
|
09:30:59
|
64,500
|
20
|
|
09:30:38
|
64,550
|
11
|
|
09:30:38
|
64,550
|
52
|
|
09:30:38
|
64,550
|
4
|
|
09:30:38
|
64,600
|
11
|
|
09:30:23
|
64,700
|
36
|
|
09:30:23
|
64,600
|
51
|
|
09:30:23
|
64,600
|
699
|
|
09:26:12
|
64,500
|
194
|
|
09:26:12
|
64,450
|
2
|
|
09:26:12
|
64,400
|
164
|
|
09:26:12
|
64,450
|
38
|
|
09:26:12
|
64,400
|
279
|
|
09:16:42
|
64,400
|
31
|
|
09:16:42
|
64,400
|
377
|
|
09:16:42
|
64,350
|
142
|
|
09:04:33
|
64,050
|
13
|
|
09:00:19
|
64,000
|
17
|
|
09:00:19
|
64,000
|
423
|
|
mehr...
|
ETF-Sparplan