XETRA Orderbuch zu Fraport AG
Orders |
Stück |
Brief |
Kurs |
7 |
945 |
|
53,700 |
7 |
1 747 |
|
53,650 |
5 |
1 230 |
|
53,600 |
5 |
935 |
|
53,550 |
5 |
781 |
|
53,500 |
8 |
1 580 |
|
53,450 |
9 |
892 |
|
53,400 |
10 |
1 269 |
|
53,350 |
8 |
783 |
|
53,300 |
7 |
593 |
|
53,250 |
Orders |
Stück |
Geld |
Kurs |
4 |
150 |
|
53,150 |
8 |
623 |
|
53,100 |
8 |
1 417 |
|
53,050 |
10 |
1 057 |
|
53,000 |
8 |
1 301 |
|
52,950 |
5 |
785 |
|
52,900 |
4 |
627 |
|
52,850 |
8 |
1 929 |
|
52,800 |
6 |
885 |
|
52,750 |
5 |
754 |
|
52,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
10 755 |
9 528 |
1:0,89 |
05.12.2024 16:05:08 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:05:08
|
53,200
|
342
|
16:03:33
|
53,200
|
24
|
16:01:59
|
53,200
|
33
|
16:01:44
|
53,200
|
92
|
16:01:38
|
53,200
|
296
|
16:01:38
|
53,200
|
73
|
16:01:38
|
53,250
|
130
|
16:01:38
|
53,250
|
115
|
16:01:38
|
53,200
|
40
|
16:01:38
|
53,200
|
188
|
16:00:47
|
53,200
|
247
|
16:00:39
|
53,050
|
1 263
|
16:00:39
|
53,050
|
485
|
16:00:39
|
53,050
|
245
|
16:00:39
|
53,050
|
1 228
|
16:00:39
|
53,050
|
218
|
16:00:39
|
53,050
|
1 750
|
16:00:39
|
53,050
|
73
|
16:00:39
|
53,050
|
1 107
|
16:00:39
|
53,100
|
420
|
15:57:18
|
53,100
|
125
|
mehr...
|