XETRA Orderbuch zu Fraport AG
Orders |
Stück |
Brief |
Kurs |
4 |
680 |
|
53,550 |
5 |
781 |
|
53,500 |
8 |
2 086 |
|
53,450 |
6 |
804 |
|
53,400 |
6 |
703 |
|
53,350 |
11 |
1 293 |
|
53,300 |
9 |
1 121 |
|
53,250 |
8 |
882 |
|
53,200 |
9 |
839 |
|
53,150 |
1 |
60 |
|
53,100 |
Orders |
Stück |
Geld |
Kurs |
5 |
386 |
|
53,050 |
11 |
3 865 |
|
53,000 |
9 |
1 693 |
|
52,950 |
8 |
1 222 |
|
52,900 |
8 |
1 579 |
|
52,850 |
7 |
1 225 |
|
52,800 |
6 |
924 |
|
52,750 |
7 |
1 760 |
|
52,700 |
8 |
1 394 |
|
52,650 |
5 |
1 014 |
|
52,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 249 |
15 062 |
1:1,63 |
05.12.2024 15:19:07 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:19:07
|
53,050
|
64
|
15:19:07
|
53,100
|
2
|
15:19:07
|
53,100
|
134
|
15:14:34
|
53,150
|
54
|
15:12:42
|
53,150
|
780
|
15:06:08
|
53,150
|
15
|
15:03:38
|
53,150
|
2
|
15:01:56
|
53,200
|
117
|
15:01:56
|
53,200
|
49
|
15:01:02
|
53,250
|
145
|
14:53:39
|
53,250
|
40
|
14:53:39
|
53,250
|
74
|
14:53:39
|
53,300
|
617
|
14:53:39
|
53,300
|
204
|
14:47:09
|
53,300
|
186
|
14:47:09
|
53,350
|
114
|
14:46:58
|
53,400
|
100
|
14:46:01
|
53,450
|
2
|
14:45:47
|
53,450
|
232
|
14:44:41
|
53,350
|
41
|
14:44:41
|
53,350
|
53
|
mehr...
|