XETRA Orderbuch zu Fraport AG
Orders |
Stück |
Brief |
Kurs |
5 |
511 |
|
54,100 |
7 |
2 016 |
|
54,050 |
7 |
1 163 |
|
54,000 |
8 |
1 430 |
|
53,950 |
10 |
1 147 |
|
53,900 |
9 |
1 259 |
|
53,850 |
9 |
912 |
|
53,800 |
8 |
828 |
|
53,750 |
6 |
1 089 |
|
53,700 |
1 |
60 |
|
53,650 |
Orders |
Stück |
Geld |
Kurs |
6 |
1 053 |
|
53,550 |
8 |
1 348 |
|
53,500 |
12 |
1 880 |
|
53,450 |
11 |
1 734 |
|
53,400 |
11 |
1 416 |
|
53,350 |
13 |
2 255 |
|
53,300 |
8 |
957 |
|
53,250 |
10 |
5 796 |
|
53,200 |
8 |
1 217 |
|
53,150 |
7 |
3 802 |
|
53,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
10 415 |
21 458 |
1:2,06 |
09.12.2024 11:33:22 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:33:22
|
53,600
|
758
|
11:33:22
|
53,600
|
9
|
11:29:59
|
53,650
|
40
|
11:26:23
|
53,600
|
230
|
11:26:23
|
53,600
|
320
|
11:26:21
|
53,500
|
304
|
11:26:21
|
53,500
|
195
|
11:26:21
|
53,500
|
404
|
11:25:10
|
53,400
|
15
|
11:25:10
|
53,400
|
140
|
11:25:10
|
53,400
|
71
|
11:25:10
|
53,500
|
137
|
11:25:10
|
53,500
|
4 017
|
11:25:10
|
53,500
|
73
|
11:25:10
|
53,500
|
2
|
11:16:04
|
53,550
|
60
|
11:16:04
|
53,550
|
104
|
11:16:04
|
53,550
|
206
|
11:13:52
|
53,600
|
118
|
11:13:52
|
53,600
|
200
|
10:47:26
|
53,650
|
277
|
mehr...
|