XETRA Orderbuch zu FORTEC Elektronik AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
13,000 |
| 1 |
560 |
|
12,800 |
| 1 |
500 |
|
12,350 |
| 1 |
500 |
|
12,300 |
| 1 |
500 |
|
12,250 |
| 1 |
500 |
|
12,200 |
| 1 |
500 |
|
11,850 |
| 1 |
1 316 |
|
11,500 |
| 1 |
100 |
|
11,300 |
| 1 |
441 |
|
11,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
11,000 |
| 1 |
440 |
|
10,900 |
| 1 |
441 |
|
10,750 |
| 1 |
280 |
|
10,650 |
| 1 |
250 |
|
10,600 |
| 1 |
500 |
|
10,500 |
| 1 |
2 500 |
|
10,250 |
| 1 |
224 |
|
8,900 |
| 1 |
500 |
|
8,100 |
| 1 |
1 024 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 922 |
6 259 |
1:1,27 |
10.09.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:32:29
|
10,900
|
107
|
|
15:32:16
|
10,900
|
453
|
|
15:32:02
|
11,000
|
304
|
|
15:31:47
|
11,050
|
112
|
|
15:31:31
|
11,150
|
295
|
|
10:40:55
|
11,400
|
100
|
|
10:04:58
|
11,400
|
100
|
|
10:03:43
|
11,250
|
1
|
|
09:38:30
|
11,500
|
441
|
|
09:38:01
|
11,500
|
309
|
|
09:37:47
|
11,500
|
84
|
|
09:37:31
|
11,450
|
168
|
|
09:37:19
|
11,500
|
83
|
|
09:37:05
|
11,400
|
104
|
|
mehr...
|
ETF-Sparplan