XETRA Orderbuch zu FORTEC Elektronik AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
320 |
|
19,850 |
| 1 |
220 |
|
17,000 |
| 2 |
259 |
|
16,000 |
| 1 |
240 |
|
15,500 |
| 1 |
249 |
|
12,250 |
| 1 |
830 |
|
11,950 |
| 1 |
427 |
|
11,900 |
| 1 |
650 |
|
11,400 |
| 1 |
441 |
|
11,200 |
| 2 |
441 |
|
11,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
441 |
|
10,850 |
| 1 |
500 |
|
10,800 |
| 1 |
60 |
|
10,700 |
| 1 |
200 |
|
10,600 |
| 2 |
1 100 |
|
10,500 |
| 1 |
427 |
|
10,150 |
| 1 |
200 |
|
10,100 |
| 1 |
1 000 |
|
10,000 |
| 1 |
100 |
|
9,500 |
| 1 |
100 |
|
8,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 077 |
4 128 |
1:1,01 |
25.11.2025 17:36:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:43
|
10,900
|
2
|
|
14:10:00
|
11,100
|
250
|
|
13:54:54
|
11,100
|
7
|
|
13:54:54
|
11,100
|
243
|
|
13:03:32
|
11,100
|
50
|
|
12:07:18
|
11,050
|
3
|
|
12:07:18
|
11,100
|
102
|
|
12:07:18
|
11,200
|
215
|
|
mehr...
|
ETF-Sparplan