XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
401 |
|
20,600 |
| 1 |
50 |
|
20,500 |
| 1 |
96 |
|
20,450 |
| 2 |
451 |
|
20,400 |
| 1 |
50 |
|
20,300 |
| 3 |
236 |
|
20,250 |
| 1 |
02 |
|
20,200 |
| 1 |
02 |
|
20,150 |
| 1 |
364 |
|
20,100 |
| 3 |
217 |
|
20,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
248 |
|
19,740 |
| 1 |
364 |
|
19,700 |
| 3 |
148 |
|
19,660 |
| 1 |
02 |
|
19,620 |
| 2 |
146 |
|
19,600 |
| 1 |
99 |
|
19,580 |
| 1 |
51 |
|
19,560 |
| 2 |
157 |
|
19,500 |
| 1 |
266 |
|
19,480 |
| 1 |
1 800 |
|
19,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 869 |
3 281 |
1:1,76 |
11.06.2026 13:00:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:00:02
|
19,760
|
2
|
|
12:54:48
|
19,760
|
2
|
|
12:29:28
|
19,960
|
2
|
|
12:27:11
|
19,960
|
5
|
|
12:07:06
|
19,960
|
19
|
|
12:02:23
|
19,920
|
12
|
|
12:02:11
|
19,920
|
16
|
|
12:02:06
|
19,820
|
153
|
|
12:02:06
|
19,820
|
45
|
|
11:38:30
|
19,820
|
90
|
|
11:37:57
|
19,780
|
90
|
|
11:36:06
|
19,680
|
5
|
|
11:35:27
|
19,660
|
24
|
|
11:35:27
|
19,580
|
36
|
|
11:35:26
|
19,660
|
39
|
|
11:35:20
|
19,600
|
15
|
|
11:35:20
|
19,500
|
40
|
|
11:35:20
|
19,500
|
491
|
|
11:35:20
|
19,500
|
2
|
|
11:35:20
|
19,500
|
2
|
|
11:35:20
|
19,500
|
292
|
|
mehr...
|
ETF-Sparplan