XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
24,850 |
| 2 |
1 088 |
|
24,800 |
| 1 |
900 |
|
24,600 |
| 1 |
800 |
|
24,350 |
| 1 |
700 |
|
24,250 |
| 1 |
700 |
|
24,200 |
| 1 |
338 |
|
24,150 |
| 2 |
902 |
|
24,100 |
| 3 |
1 922 |
|
24,000 |
| 2 |
416 |
|
23,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
23,350 |
| 3 |
1 870 |
|
23,600 |
| 2 |
487 |
|
23,550 |
| 1 |
227 |
|
23,500 |
| 2 |
702 |
|
23,450 |
| 2 |
220 |
|
23,400 |
| 1 |
700 |
|
23,350 |
| 1 |
800 |
|
23,250 |
| 2 |
2 200 |
|
23,100 |
| 2 |
500 |
|
23,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 826 |
7 856 |
1:1,00 |
19.09.2025 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
23,350
|
66 459
|
|
17:29:28
|
23,800
|
123
|
|
17:29:28
|
23,800
|
21
|
|
17:29:28
|
23,750
|
120
|
|
17:29:28
|
23,850
|
120
|
|
17:29:28
|
23,800
|
351
|
|
17:29:28
|
24,000
|
111
|
|
17:29:28
|
23,950
|
84
|
|
17:18:32
|
23,850
|
274
|
|
17:18:32
|
23,900
|
258
|
|
17:18:32
|
23,900
|
21
|
|
17:18:32
|
23,950
|
240
|
|
17:18:23
|
24,000
|
313
|
|
17:18:23
|
24,000
|
24
|
|
17:18:23
|
24,000
|
43
|
|
17:18:23
|
24,000
|
67
|
|
17:16:04
|
24,000
|
4
|
|
17:16:04
|
24,000
|
23
|
|
17:16:04
|
24,000
|
23
|
|
17:16:04
|
24,000
|
30
|
|
17:15:26
|
24,000
|
14
|
|
mehr...
|
ETF-Sparplan