XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
26,200 |
| 3 |
539 |
|
26,000 |
| 1 |
60 |
|
25,900 |
| 1 |
150 |
|
24,800 |
| 3 |
310 |
|
24,600 |
| 1 |
100 |
|
23,450 |
| 1 |
02 |
|
20,850 |
| 1 |
343 |
|
20,750 |
| 2 |
587 |
|
20,700 |
| 3 |
343 |
|
20,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
146 |
|
20,350 |
| 2 |
686 |
|
20,350 |
| 3 |
136 |
|
20,250 |
| 1 |
104 |
|
20,200 |
| 2 |
363 |
|
20,150 |
| 1 |
1 740 |
|
20,100 |
| 1 |
2 127 |
|
20,000 |
| 1 |
300 |
|
19,980 |
| 1 |
1 200 |
|
19,700 |
| 1 |
199 |
|
19,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 484 |
7 001 |
1:2,82 |
10.11.2025 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
20,350
|
1 268
|
|
17:29:24
|
20,600
|
30
|
|
17:27:34
|
20,450
|
9
|
|
17:24:54
|
20,600
|
56
|
|
17:24:54
|
20,600
|
69
|
|
17:24:54
|
20,450
|
22
|
|
17:24:54
|
20,500
|
37
|
|
17:24:54
|
20,500
|
39
|
|
17:24:54
|
20,500
|
31
|
|
17:24:54
|
20,600
|
29
|
|
17:21:43
|
20,600
|
66
|
|
17:14:43
|
20,700
|
153
|
|
17:14:43
|
20,550
|
132
|
|
17:14:43
|
20,550
|
54
|
|
17:14:43
|
20,700
|
58
|
|
17:14:42
|
20,600
|
163
|
|
17:14:42
|
20,550
|
147
|
|
17:14:42
|
20,400
|
743
|
|
17:14:24
|
20,350
|
21
|
|
17:14:17
|
20,250
|
14
|
|
17:11:13
|
20,250
|
11
|
|
mehr...
|
ETF-Sparplan