XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
55,200 |
| 3 |
160 |
|
55,000 |
| 2 |
140 |
|
54,900 |
| 1 |
100 |
|
54,800 |
| 2 |
315 |
|
54,700 |
| 2 |
52 |
|
54,600 |
| 4 |
144 |
|
54,500 |
| 2 |
228 |
|
54,300 |
| 2 |
113 |
|
54,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
145 |
|
53,500 |
| 3 |
128 |
|
53,400 |
| 3 |
176 |
|
53,300 |
| 4 |
161 |
|
53,200 |
| 6 |
455 |
|
53,100 |
| 4 |
161 |
|
53,000 |
| 1 |
50 |
|
52,700 |
| 1 |
200 |
|
52,600 |
| 1 |
210 |
|
52,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 332 |
1 686 |
1:1,27 |
13.12.2024 12:59:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:59:39
|
54,000
|
4
|
|
12:58:53
|
53,600
|
11
|
|
12:58:53
|
53,700
|
14
|
|
12:40:55
|
53,800
|
10
|
|
12:40:55
|
53,700
|
13
|
|
12:40:55
|
53,600
|
62
|
|
12:40:55
|
53,600
|
7
|
|
12:40:55
|
53,900
|
15
|
|
12:40:55
|
53,700
|
7
|
|
12:40:55
|
53,700
|
17
|
|
12:40:55
|
53,700
|
110
|
|
12:40:55
|
53,700
|
30
|
|
12:37:42
|
53,600
|
2
|
|
12:26:12
|
53,600
|
70
|
|
12:26:12
|
53,500
|
30
|
|
11:17:48
|
53,000
|
18
|
|
11:17:48
|
53,200
|
7
|
|
10:57:13
|
53,500
|
78
|
|
10:57:13
|
53,500
|
90
|
|
10:57:13
|
53,500
|
1
|
|
10:26:13
|
53,600
|
9
|
|
mehr...
|
ETF-Sparplan