XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
780 |
|
22,000 |
| 1 |
250 |
|
21,900 |
| 2 |
339 |
|
21,800 |
| 1 |
89 |
|
21,750 |
| 3 |
344 |
|
21,700 |
| 3 |
344 |
|
21,650 |
| 2 |
342 |
|
21,600 |
| 3 |
779 |
|
21,550 |
| 4 |
282 |
|
21,500 |
| 3 |
27 |
|
21,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
661 |
|
21,300 |
| 2 |
549 |
|
21,200 |
| 3 |
790 |
|
21,150 |
| 3 |
155 |
|
21,100 |
| 2 |
450 |
|
21,050 |
| 2 |
427 |
|
21,000 |
| 3 |
696 |
|
20,950 |
| 3 |
1 202 |
|
20,900 |
| 4 |
1 520 |
|
20,850 |
| 1 |
161 |
|
20,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 576 |
6 611 |
1:1,85 |
11.11.2025 17:18:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:01
|
21,450
|
63
|
|
17:14:01
|
21,450
|
6
|
|
17:12:15
|
21,450
|
3
|
|
17:12:15
|
21,450
|
10
|
|
17:11:33
|
21,450
|
67
|
|
17:03:07
|
21,400
|
150
|
|
16:33:07
|
21,500
|
246
|
|
16:31:00
|
21,300
|
29
|
|
16:12:01
|
21,100
|
80
|
|
16:01:22
|
21,000
|
54
|
|
15:58:36
|
21,100
|
60
|
|
15:58:29
|
21,050
|
269
|
|
15:48:51
|
21,050
|
46
|
|
15:45:33
|
21,000
|
5
|
|
15:45:33
|
21,000
|
61
|
|
15:45:15
|
21,100
|
389
|
|
15:44:52
|
21,100
|
180
|
|
15:44:44
|
21,150
|
7
|
|
15:44:44
|
21,100
|
139
|
|
15:44:44
|
21,250
|
95
|
|
15:44:44
|
21,200
|
5
|
|
mehr...
|
ETF-Sparplan