XETRA Orderbuch zu Ford Motor Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
887 |
|
11,618 |
| 1 |
17 400 |
|
11,600 |
| 1 |
4 400 |
|
11,592 |
| 1 |
4 400 |
|
11,552 |
| 1 |
6 348 |
|
11,530 |
| 1 |
6 348 |
|
11,528 |
| 3 |
8 123 |
|
11,526 |
| 2 |
8 468 |
|
11,524 |
| 3 |
9 256 |
|
11,522 |
| 2 |
8 468 |
|
11,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 262 |
|
11,498 |
| 1 |
1 060 |
|
11,496 |
| 2 |
8 468 |
|
11,494 |
| 2 |
8 468 |
|
11,492 |
| 2 |
8 468 |
|
11,490 |
| 1 |
6 348 |
|
11,488 |
| 1 |
300 |
|
11,484 |
| 1 |
4 400 |
|
11,472 |
| 2 |
18 375 |
|
11,448 |
| 1 |
01 |
|
11,428 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 74 098 |
60 150 |
1:0,81 |
06.01.2026 16:48:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:48:27
|
11,516
|
581
|
|
15:19:07
|
11,560
|
64
|
|
15:19:07
|
11,560
|
2
|
|
15:19:07
|
11,560
|
2
|
|
15:18:13
|
11,564
|
867
|
|
15:18:13
|
11,550
|
79
|
|
15:17:42
|
11,528
|
827
|
|
15:17:35
|
11,500
|
500
|
|
09:04:55
|
11,498
|
20
|
|
mehr...
|
ETF-Sparplan