XETRA Orderbuch zu Fonterelli SPAC 2 AG Inhaber-Akt
Orders |
Stück |
Brief |
Kurs |
1 |
22 500 |
|
4,380 |
1 |
1 000 |
|
4,300 |
1 |
500 |
|
3,100 |
1 |
1 000 |
|
3,000 |
1 |
130 |
|
2,900 |
1 |
500 |
|
2,780 |
2 |
1 500 |
|
2,700 |
1 |
2 570 |
|
2,600 |
2 |
1 700 |
|
2,580 |
1 |
2 000 |
|
2,540 |
Orders |
Stück |
Geld |
Kurs |
1 |
1 000 |
|
2,400 |
2 |
2 200 |
|
2,360 |
2 |
1 200 |
|
2,200 |
1 |
2 400 |
|
2,060 |
1 |
190 |
|
2,040 |
2 |
1 100 |
|
2,000 |
1 |
150 |
|
1,950 |
1 |
200 |
|
1,930 |
1 |
150 |
|
1,920 |
1 |
250 |
|
1,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
33 400 |
8 840 |
1:0,26 |
09.12.2024 16:48:47 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:48:47
|
2,420
|
2 000
|
15:56:20
|
2,540
|
900
|
15:56:02
|
2,540
|
100
|
15:43:52
|
2,500
|
700
|
14:22:11
|
2,400
|
1 000
|
13:46:23
|
2,400
|
975
|
12:26:25
|
2,400
|
25
|
11:26:45
|
2,460
|
1 700
|
11:23:01
|
2,420
|
275
|
11:22:15
|
2,400
|
275
|
11:20:09
|
2,400
|
25
|
11:16:42
|
2,340
|
250
|
10:27:16
|
2,400
|
650
|
10:27:16
|
2,300
|
350
|
10:25:02
|
2,300
|
250
|
10:24:32
|
2,300
|
200
|
10:24:03
|
2,300
|
1 000
|
10:23:57
|
2,300
|
250
|
10:23:31
|
2,300
|
2 050
|
10:14:58
|
2,360
|
250
|
09:55:03
|
2,300
|
3 500
|
mehr...
|