XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 278 |
|
32,060 |
| 7 |
784 |
|
32,040 |
| 7 |
1 240 |
|
32,020 |
| 5 |
582 |
|
32,000 |
| 7 |
1 003 |
|
31,980 |
| 9 |
2 595 |
|
31,960 |
| 7 |
1 206 |
|
31,940 |
| 6 |
818 |
|
31,920 |
| 7 |
894 |
|
31,900 |
| 4 |
465 |
|
31,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
24 |
|
31,840 |
| 3 |
366 |
|
31,820 |
| 11 |
4 586 |
|
31,800 |
| 5 |
742 |
|
31,780 |
| 9 |
2 601 |
|
31,760 |
| 7 |
852 |
|
31,740 |
| 6 |
1 254 |
|
31,720 |
| 5 |
741 |
|
31,700 |
| 6 |
1 221 |
|
31,680 |
| 5 |
1 731 |
|
31,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 865 |
14 118 |
1:1,30 |
11.09.2026 14:04:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:04:43
|
31,860
|
95
|
|
14:04:03
|
31,860
|
17
|
|
14:03:59
|
31,880
|
48
|
|
14:03:59
|
31,880
|
123
|
|
14:03:59
|
31,900
|
171
|
|
14:03:59
|
31,880
|
408
|
|
14:03:57
|
31,900
|
37
|
|
14:03:57
|
31,900
|
563
|
|
14:03:31
|
31,920
|
27
|
|
14:03:23
|
31,880
|
309
|
|
14:03:23
|
31,920
|
147
|
|
14:03:01
|
31,960
|
94
|
|
14:01:42
|
31,940
|
86
|
|
14:01:39
|
31,960
|
208
|
|
14:01:37
|
31,960
|
225
|
|
14:01:37
|
31,980
|
171
|
|
14:01:37
|
32,000
|
157
|
|
14:01:37
|
31,970
|
48
|
|
14:01:34
|
32,000
|
190
|
|
14:01:33
|
31,980
|
44
|
|
14:01:32
|
31,980
|
993
|
|
mehr...
|
ETF-Sparplan