XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
168 |
|
36,060 |
| 1 |
3 946 |
|
36,020 |
| 1 |
287 |
|
36,000 |
| 1 |
06 |
|
35,900 |
| 1 |
3 402 |
|
35,720 |
| 1 |
270 |
|
35,700 |
| 1 |
3 234 |
|
35,480 |
| 9 |
16 461 |
|
35,380 |
| 3 |
526 |
|
35,340 |
| 2 |
1 319 |
|
37,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 38 |
55 582 |
|
0,000 |
| 1 |
41 |
|
42,820 |
| 1 |
200 |
|
40,980 |
| 1 |
2 630 |
|
39,940 |
| 1 |
7 050 |
|
39,100 |
| 1 |
2 080 |
|
39,080 |
| 4 |
3 077 |
|
38,760 |
| 2 |
12 222 |
|
38,660 |
| 3 |
11 253 |
|
38,300 |
| 2 |
6 479 |
|
38,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 619 |
100 614 |
1:3,40 |
27.07.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
37,380
|
144 376
|
|
17:29:36
|
37,200
|
36
|
|
17:29:36
|
37,200
|
44
|
|
17:29:24
|
37,200
|
28
|
|
17:29:23
|
37,200
|
9
|
|
17:29:01
|
37,180
|
246
|
|
17:29:01
|
37,220
|
36
|
|
17:29:01
|
37,220
|
181
|
|
17:29:00
|
37,180
|
294
|
|
17:28:40
|
37,140
|
145
|
|
17:28:40
|
37,160
|
85
|
|
17:28:03
|
37,140
|
110
|
|
17:28:03
|
37,160
|
180
|
|
17:28:03
|
37,180
|
203
|
|
17:27:31
|
37,220
|
302
|
|
17:27:15
|
37,220
|
138
|
|
17:27:15
|
37,220
|
112
|
|
17:27:15
|
37,200
|
112
|
|
17:27:15
|
37,200
|
182
|
|
17:27:08
|
37,160
|
82
|
|
17:27:01
|
37,180
|
36
|
|
mehr...
|
ETF-Sparplan