XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
241 |
|
32,920 |
| 1 |
155 |
|
32,900 |
| 2 |
1 091 |
|
32,880 |
| 3 |
776 |
|
32,860 |
| 1 |
89 |
|
32,840 |
| 2 |
304 |
|
32,820 |
| 1 |
157 |
|
32,780 |
| 1 |
104 |
|
32,760 |
| 1 |
109 |
|
32,740 |
| 1 |
1 732 |
|
32,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
76 |
|
32,680 |
| 1 |
91 |
|
32,660 |
| 2 |
287 |
|
32,640 |
| 2 |
337 |
|
32,620 |
| 1 |
149 |
|
32,600 |
| 3 |
2 308 |
|
32,580 |
| 1 |
124 |
|
32,560 |
| 2 |
1 071 |
|
32,540 |
| 2 |
356 |
|
32,520 |
| 1 |
133 |
|
32,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 758 |
4 932 |
1:1,04 |
09.03.2026 17:37:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:21:56
|
32,920
|
10
|
|
20:06:28
|
32,760
|
24
|
|
17:37:32
|
32,600
|
1 732
|
|
17:35:27
|
32,600
|
3 290
|
|
17:35:27
|
32,600
|
173 959
|
|
17:29:13
|
32,680
|
50
|
|
17:29:06
|
32,700
|
76
|
|
17:29:06
|
32,700
|
155
|
|
17:29:01
|
32,720
|
76
|
|
17:27:30
|
32,740
|
245
|
|
17:27:30
|
32,740
|
17
|
|
17:27:07
|
32,740
|
285
|
|
17:27:07
|
32,760
|
184
|
|
17:27:07
|
32,760
|
231
|
|
17:26:22
|
32,820
|
218
|
|
17:26:22
|
32,880
|
39
|
|
17:26:22
|
32,860
|
357
|
|
17:26:22
|
32,860
|
5
|
|
17:26:09
|
32,860
|
205
|
|
17:26:07
|
32,860
|
400
|
|
17:25:29
|
32,840
|
113
|
|
mehr...
|
ETF-Sparplan