XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
207 |
|
32,660 |
| 2 |
2 124 |
|
32,560 |
| 1 |
508 |
|
32,500 |
| 1 |
765 |
|
32,380 |
| 1 |
2 749 |
|
32,200 |
| 4 |
2 679 |
|
32,100 |
| 12 |
4 783 |
|
31,900 |
| 1 |
739 |
|
31,180 |
| 2 |
67 |
|
29,160 |
| 45 |
25 944 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
800 |
|
33,400 |
| 1 |
5 445 |
|
35,280 |
| 4 |
2 611 |
|
35,220 |
| 1 |
151 |
|
35,000 |
| 1 |
891 |
|
34,960 |
| 1 |
1 095 |
|
34,900 |
| 1 |
03 |
|
34,780 |
| 1 |
207 |
|
34,660 |
| 3 |
3 645 |
|
34,560 |
| 1 |
120 |
|
34,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 565 |
14 968 |
1:0,37 |
09.06.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
33,400
|
84 529
|
|
17:29:59
|
33,560
|
13
|
|
17:29:59
|
33,580
|
142
|
|
17:29:52
|
33,580
|
325
|
|
17:29:52
|
33,560
|
242
|
|
17:29:52
|
33,560
|
48
|
|
17:29:50
|
33,600
|
184
|
|
17:29:50
|
33,580
|
24
|
|
17:29:50
|
33,580
|
220
|
|
17:29:43
|
33,600
|
119
|
|
17:29:41
|
33,580
|
98
|
|
17:29:40
|
33,600
|
98
|
|
17:29:27
|
33,600
|
209
|
|
17:29:22
|
33,620
|
98
|
|
17:29:22
|
33,620
|
98
|
|
17:29:22
|
33,600
|
303
|
|
17:29:09
|
33,620
|
141
|
|
17:29:09
|
33,620
|
48
|
|
17:29:01
|
33,640
|
117
|
|
17:29:00
|
33,660
|
15
|
|
17:28:44
|
33,620
|
25
|
|
mehr...
|
ETF-Sparplan