XETRA Orderbuch zu flatexDEGIRO AG
Orders |
Stück |
Brief |
Kurs |
5 |
755 |
|
15,210 |
6 |
1 439 |
|
15,205 |
4 |
3 193 |
|
15,200 |
6 |
2 618 |
|
15,195 |
4 |
1 127 |
|
15,190 |
4 |
1 157 |
|
15,185 |
4 |
3 382 |
|
15,180 |
4 |
443 |
|
15,175 |
1 |
65 |
|
15,170 |
3 |
639 |
|
15,165 |
Orders |
Stück |
Geld |
Kurs |
2 |
203 |
|
15,155 |
1 |
05 |
|
15,150 |
2 |
305 |
|
15,145 |
3 |
306 |
|
15,140 |
6 |
1 039 |
|
15,135 |
7 |
1 199 |
|
15,130 |
7 |
1 041 |
|
15,125 |
5 |
1 141 |
|
15,120 |
5 |
1 469 |
|
15,115 |
3 |
1 040 |
|
15,110 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
14 818 |
7 748 |
1:0,52 |
10.12.2024 15:00:55 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:00:55
|
15,160
|
76
|
15:00:55
|
15,165
|
581
|
15:00:03
|
15,170
|
41
|
15:00:03
|
15,175
|
96
|
15:00:03
|
15,180
|
121
|
15:00:03
|
15,180
|
2 278
|
15:00:03
|
15,180
|
200
|
15:00:03
|
15,180
|
30
|
15:00:03
|
15,180
|
255
|
15:00:03
|
15,175
|
9
|
15:00:03
|
15,175
|
680
|
14:58:19
|
15,175
|
144
|
14:58:19
|
15,180
|
1
|
14:58:18
|
15,185
|
291
|
14:58:18
|
15,190
|
273
|
14:58:18
|
15,195
|
445
|
14:56:46
|
15,200
|
38
|
14:56:46
|
15,200
|
62
|
14:56:31
|
15,200
|
11
|
14:56:31
|
15,200
|
1
|
14:55:47
|
15,210
|
44
|
mehr...
|