XETRA Orderbuch zu flatexDEGIRO AG
Orders |
Stück |
Brief |
Kurs |
5 |
1 073 |
|
15,280 |
7 |
1 369 |
|
15,275 |
7 |
708 |
|
15,270 |
6 |
623 |
|
15,265 |
8 |
1 133 |
|
15,260 |
7 |
1 335 |
|
15,255 |
7 |
866 |
|
15,250 |
5 |
1 297 |
|
15,245 |
5 |
913 |
|
15,240 |
2 |
157 |
|
15,235 |
Orders |
Stück |
Geld |
Kurs |
2 |
44 |
|
15,220 |
1 |
49 |
|
15,215 |
8 |
630 |
|
15,210 |
8 |
451 |
|
15,205 |
9 |
1 184 |
|
15,200 |
8 |
1 025 |
|
15,195 |
10 |
1 359 |
|
15,190 |
8 |
1 035 |
|
15,185 |
10 |
1 460 |
|
15,180 |
8 |
1 001 |
|
15,175 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 474 |
8 238 |
1:0,87 |
06.12.2024 09:59:37 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:59:37
|
15,225
|
71
|
09:59:37
|
15,230
|
606
|
09:59:37
|
15,235
|
643
|
09:58:34
|
15,235
|
12
|
09:58:34
|
15,230
|
50
|
09:58:34
|
15,230
|
1 200
|
09:58:34
|
15,230
|
406
|
09:58:34
|
15,225
|
1 265
|
09:58:34
|
15,225
|
162
|
09:58:34
|
15,225
|
147
|
09:57:13
|
15,220
|
335
|
09:56:55
|
15,205
|
423
|
09:56:44
|
15,205
|
9
|
09:54:22
|
15,210
|
80
|
09:53:47
|
15,215
|
9
|
09:52:55
|
15,210
|
194
|
09:52:55
|
15,210
|
471
|
09:52:55
|
15,200
|
2
|
09:52:55
|
15,200
|
98
|
09:51:58
|
15,205
|
19
|
09:51:58
|
15,205
|
471
|
mehr...
|