XETRA Orderbuch zu flatexDEGIRO AG
Orders |
Stück |
Brief |
Kurs |
7 |
1 234 |
|
15,425 |
9 |
2 535 |
|
15,420 |
5 |
1 029 |
|
15,415 |
6 |
512 |
|
15,410 |
6 |
1 727 |
|
15,405 |
15 |
4 677 |
|
15,400 |
5 |
373 |
|
15,395 |
4 |
312 |
|
15,390 |
5 |
473 |
|
15,385 |
1 |
160 |
|
15,380 |
Orders |
Stück |
Geld |
Kurs |
5 |
473 |
|
15,360 |
3 |
442 |
|
15,355 |
3 |
221 |
|
15,350 |
4 |
390 |
|
15,345 |
6 |
1 300 |
|
15,340 |
6 |
1 975 |
|
15,335 |
5 |
1 139 |
|
15,330 |
6 |
2 811 |
|
15,325 |
4 |
1 005 |
|
15,320 |
5 |
1 130 |
|
15,315 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
13 032 |
10 886 |
1:0,84 |
09.12.2024 16:02:03 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:02:03
|
15,375
|
91
|
16:02:03
|
15,365
|
212
|
16:02:03
|
15,370
|
95
|
16:02:03
|
15,375
|
43
|
16:01:53
|
15,390
|
161
|
16:00:42
|
15,380
|
88
|
16:00:42
|
15,375
|
162
|
16:00:40
|
15,365
|
186
|
16:00:28
|
15,370
|
88
|
15:59:57
|
15,360
|
151
|
15:59:56
|
15,360
|
20
|
15:59:51
|
15,340
|
162
|
15:59:51
|
15,340
|
391
|
15:59:51
|
15,340
|
250
|
15:59:51
|
15,345
|
25
|
15:59:46
|
15,340
|
836
|
15:59:45
|
15,350
|
75
|
15:59:45
|
15,350
|
93
|
15:59:45
|
15,360
|
1 000
|
15:59:28
|
15,360
|
103
|
15:59:28
|
15,365
|
52
|
mehr...
|