XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
139 |
|
15,515 |
| 6 |
1 839 |
|
15,510 |
| 2 |
112 |
|
15,505 |
| 22 |
5 880 |
|
15,500 |
| 2 |
180 |
|
15,495 |
| 3 |
183 |
|
15,490 |
| 3 |
181 |
|
15,485 |
| 2 |
82 |
|
15,480 |
| 4 |
121 |
|
15,475 |
| 1 |
81 |
|
15,470 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 464 |
|
15,450 |
| 2 |
159 |
|
15,450 |
| 3 |
117 |
|
15,445 |
| 2 |
81 |
|
15,440 |
| 2 |
109 |
|
15,435 |
| 2 |
102 |
|
15,430 |
| 3 |
181 |
|
15,425 |
| 3 |
188 |
|
15,420 |
| 2 |
148 |
|
15,415 |
| 2 |
110 |
|
15,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 798 |
2 659 |
1:0,30 |
06.12.2024 17:44:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:30
|
15,450
|
5
|
|
17:35:01
|
15,450
|
121 735
|
|
17:29:58
|
15,475
|
107
|
|
17:29:14
|
15,460
|
1
|
|
17:28:51
|
15,465
|
60
|
|
17:28:19
|
15,465
|
65
|
|
17:27:42
|
15,465
|
172
|
|
17:27:29
|
15,465
|
65
|
|
17:26:32
|
15,460
|
58
|
|
17:26:32
|
15,455
|
2
|
|
17:26:27
|
15,455
|
195
|
|
17:26:27
|
15,455
|
20
|
|
17:25:52
|
15,460
|
5
|
|
17:25:51
|
15,455
|
289
|
|
17:25:39
|
15,455
|
406
|
|
17:25:39
|
15,455
|
65
|
|
17:25:20
|
15,445
|
129
|
|
17:25:20
|
15,450
|
212
|
|
17:25:16
|
15,440
|
19
|
|
17:25:13
|
15,445
|
106
|
|
17:25:13
|
15,450
|
130
|
|
mehr...
|
ETF-Sparplan