XETRA Orderbuch zu flatexDEGIRO AG
Orders |
Stück |
Brief |
Kurs |
8 |
4 301 |
|
15,240 |
8 |
1 374 |
|
15,235 |
9 |
1 355 |
|
15,230 |
6 |
1 135 |
|
15,225 |
7 |
1 249 |
|
15,220 |
6 |
494 |
|
15,215 |
4 |
546 |
|
15,210 |
4 |
430 |
|
15,205 |
3 |
2 122 |
|
15,200 |
3 |
112 |
|
15,195 |
Orders |
Stück |
Geld |
Kurs |
5 |
713 |
|
15,185 |
3 |
302 |
|
15,180 |
6 |
750 |
|
15,175 |
8 |
1 125 |
|
15,170 |
6 |
1 060 |
|
15,165 |
6 |
1 168 |
|
15,160 |
6 |
1 066 |
|
15,155 |
4 |
588 |
|
15,150 |
4 |
1 251 |
|
15,145 |
4 |
1 229 |
|
15,140 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
13 118 |
9 252 |
1:0,71 |
10.12.2024 16:39:48 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:39:48
|
15,195
|
28
|
16:37:30
|
15,190
|
294
|
16:28:20
|
15,190
|
1
|
16:26:47
|
15,190
|
13
|
16:26:28
|
15,190
|
186
|
16:22:09
|
15,205
|
74
|
16:22:08
|
15,200
|
89
|
16:22:08
|
15,200
|
332
|
16:19:25
|
15,215
|
117
|
16:17:39
|
15,210
|
518
|
16:15:09
|
15,210
|
64
|
16:15:09
|
15,205
|
13
|
16:13:37
|
15,205
|
142
|
16:13:37
|
15,205
|
50
|
16:13:00
|
15,215
|
135
|
16:12:44
|
15,225
|
25
|
16:12:22
|
15,215
|
6
|
16:12:21
|
15,220
|
34
|
16:12:21
|
15,220
|
112
|
16:11:46
|
15,220
|
6
|
16:08:21
|
15,210
|
183
|
mehr...
|