XETRA Orderbuch zu flatexDEGIRO AG
Orders |
Stück |
Brief |
Kurs |
5 |
885 |
|
15,165 |
6 |
1 110 |
|
15,160 |
6 |
1 058 |
|
15,155 |
7 |
1 111 |
|
15,150 |
7 |
1 388 |
|
15,145 |
7 |
1 445 |
|
15,140 |
5 |
489 |
|
15,135 |
3 |
569 |
|
15,130 |
1 |
191 |
|
15,125 |
1 |
176 |
|
15,120 |
Orders |
Stück |
Geld |
Kurs |
2 |
325 |
|
15,115 |
5 |
464 |
|
15,110 |
3 |
203 |
|
15,105 |
11 |
676 |
|
15,100 |
7 |
708 |
|
15,095 |
6 |
979 |
|
15,090 |
7 |
1 185 |
|
15,085 |
7 |
3 245 |
|
15,080 |
7 |
1 267 |
|
15,075 |
5 |
946 |
|
15,070 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 422 |
9 998 |
1:1,19 |
05.12.2024 15:43:08 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:43:08
|
15,120
|
176
|
15:43:08
|
15,120
|
176
|
15:43:08
|
15,120
|
176
|
15:42:51
|
15,125
|
88
|
15:41:06
|
15,120
|
48
|
15:41:06
|
15,120
|
45
|
15:40:56
|
15,120
|
48
|
15:40:54
|
15,115
|
622
|
15:40:54
|
15,120
|
46
|
15:40:54
|
15,115
|
86
|
15:40:52
|
15,120
|
147
|
15:40:52
|
15,120
|
1
|
15:39:56
|
15,120
|
3
|
15:39:02
|
15,120
|
81
|
15:39:02
|
15,120
|
332
|
15:36:54
|
15,130
|
44
|
15:36:26
|
15,120
|
132
|
15:36:26
|
15,125
|
163
|
15:35:40
|
15,120
|
116
|
15:35:40
|
15,130
|
12
|
15:35:33
|
15,120
|
32
|
mehr...
|