XETRA Orderbuch zu flatexDEGIRO AG
Orders |
Stück |
Brief |
Kurs |
5 |
912 |
|
15,295 |
3 |
1 083 |
|
15,290 |
4 |
1 109 |
|
15,285 |
6 |
1 102 |
|
15,280 |
7 |
1 182 |
|
15,275 |
6 |
1 095 |
|
15,270 |
6 |
423 |
|
15,265 |
6 |
485 |
|
15,260 |
5 |
480 |
|
15,255 |
1 |
07 |
|
15,250 |
Orders |
Stück |
Geld |
Kurs |
2 |
319 |
|
15,235 |
3 |
477 |
|
15,230 |
4 |
597 |
|
15,225 |
5 |
286 |
|
15,220 |
7 |
1 265 |
|
15,215 |
6 |
1 074 |
|
15,210 |
7 |
1 269 |
|
15,205 |
12 |
1 690 |
|
15,200 |
9 |
1 434 |
|
15,195 |
4 |
1 124 |
|
15,190 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 878 |
9 535 |
1:1,21 |
10.12.2024 14:11:18 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:11:18
|
15,240
|
50
|
14:06:05
|
15,250
|
353
|
14:02:32
|
15,240
|
93
|
14:01:10
|
15,245
|
71
|
14:00:58
|
15,240
|
153
|
14:00:55
|
15,240
|
200
|
13:58:02
|
15,225
|
8
|
13:57:41
|
15,225
|
58
|
13:57:38
|
15,225
|
6
|
13:57:38
|
15,225
|
8
|
13:57:38
|
15,225
|
1
|
13:57:31
|
15,225
|
316
|
13:56:45
|
15,215
|
5
|
13:56:45
|
15,215
|
1
|
13:56:45
|
15,215
|
20
|
13:56:41
|
15,225
|
100
|
13:55:53
|
15,215
|
122
|
13:55:53
|
15,210
|
180
|
13:55:53
|
15,210
|
20
|
13:54:39
|
15,215
|
44
|
13:54:39
|
15,220
|
38
|
mehr...
|