XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
862 |
|
21,590 |
| 3 |
612 |
|
21,580 |
| 4 |
1 900 |
|
21,570 |
| 3 |
988 |
|
21,560 |
| 7 |
1 011 |
|
21,550 |
| 6 |
865 |
|
21,540 |
| 6 |
959 |
|
21,530 |
| 3 |
435 |
|
21,520 |
| 2 |
144 |
|
21,510 |
| 1 |
02 |
|
21,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
66 |
|
21,480 |
| 5 |
358 |
|
21,470 |
| 5 |
498 |
|
21,460 |
| 5 |
357 |
|
21,450 |
| 4 |
296 |
|
21,440 |
| 5 |
573 |
|
21,430 |
| 4 |
306 |
|
21,420 |
| 4 |
1 213 |
|
21,410 |
| 6 |
939 |
|
21,400 |
| 4 |
307 |
|
21,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 778 |
4 913 |
1:0,63 |
03.04.2025 16:32:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:31
|
21,490
|
268
|
|
16:32:31
|
21,490
|
197
|
|
16:32:31
|
21,480
|
31
|
|
16:32:25
|
21,480
|
2
|
|
16:32:13
|
21,470
|
122
|
|
16:31:52
|
21,460
|
215
|
|
16:31:51
|
21,440
|
63
|
|
16:31:51
|
21,440
|
126
|
|
16:31:50
|
21,450
|
122
|
|
16:31:48
|
21,460
|
69
|
|
16:31:48
|
21,480
|
62
|
|
16:31:48
|
21,470
|
62
|
|
16:31:48
|
21,500
|
6 606
|
|
16:31:48
|
21,500
|
561
|
|
16:31:48
|
21,500
|
518
|
|
16:31:48
|
21,490
|
390
|
|
16:31:48
|
21,480
|
489
|
|
16:31:40
|
21,450
|
134
|
|
16:31:25
|
21,450
|
2
|
|
16:30:47
|
21,440
|
4
|
|
16:30:29
|
21,420
|
276
|
|
mehr...
|
ETF-Sparplan