XETRA Orderbuch zu flatexDEGIRO AG
Orders |
Stück |
Brief |
Kurs |
6 |
1 189 |
|
15,290 |
8 |
1 271 |
|
15,285 |
5 |
512 |
|
15,280 |
6 |
2 484 |
|
15,275 |
6 |
1 007 |
|
15,270 |
5 |
935 |
|
15,265 |
5 |
935 |
|
15,260 |
5 |
267 |
|
15,255 |
4 |
260 |
|
15,250 |
3 |
194 |
|
15,245 |
Orders |
Stück |
Geld |
Kurs |
2 |
294 |
|
15,215 |
3 |
273 |
|
15,210 |
4 |
253 |
|
15,205 |
4 |
219 |
|
15,200 |
5 |
915 |
|
15,195 |
6 |
2 530 |
|
15,190 |
5 |
550 |
|
15,185 |
6 |
1 026 |
|
15,180 |
6 |
1 014 |
|
15,175 |
6 |
1 174 |
|
15,170 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 054 |
8 248 |
1:0,91 |
05.12.2024 13:32:34 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:32:34
|
15,245
|
22
|
13:32:34
|
15,260
|
281
|
13:31:59
|
15,275
|
32
|
13:31:56
|
15,250
|
3
|
13:31:52
|
15,250
|
84
|
13:31:52
|
15,250
|
140
|
13:31:52
|
15,245
|
345
|
13:31:52
|
15,245
|
180
|
13:31:52
|
15,245
|
294
|
13:31:52
|
15,240
|
330
|
13:29:14
|
15,210
|
69
|
13:28:09
|
15,215
|
18
|
13:27:41
|
15,205
|
59
|
13:26:18
|
15,190
|
30
|
13:26:18
|
15,190
|
50
|
13:26:18
|
15,205
|
50
|
13:26:18
|
15,195
|
166
|
13:25:40
|
15,200
|
278
|
13:25:40
|
15,200
|
210
|
13:25:11
|
15,210
|
26
|
13:25:11
|
15,210
|
23
|
mehr...
|