XETRA Orderbuch zu flatexDEGIRO AG
Orders |
Stück |
Brief |
Kurs |
4 |
1 235 |
|
15,255 |
5 |
1 229 |
|
15,250 |
7 |
1 144 |
|
15,245 |
6 |
988 |
|
15,240 |
6 |
1 028 |
|
15,235 |
7 |
1 149 |
|
15,230 |
6 |
409 |
|
15,225 |
6 |
404 |
|
15,220 |
6 |
332 |
|
15,215 |
6 |
310 |
|
15,210 |
Orders |
Stück |
Geld |
Kurs |
2 |
298 |
|
15,190 |
2 |
172 |
|
15,185 |
6 |
347 |
|
15,180 |
6 |
549 |
|
15,175 |
8 |
1 211 |
|
15,170 |
6 |
1 062 |
|
15,165 |
6 |
1 010 |
|
15,160 |
8 |
1 233 |
|
15,155 |
7 |
1 376 |
|
15,150 |
5 |
1 321 |
|
15,145 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 228 |
8 579 |
1:1,04 |
10.12.2024 10:53:36 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:53:36
|
15,210
|
32
|
10:51:56
|
15,195
|
32
|
10:48:38
|
15,190
|
94
|
10:48:36
|
15,195
|
93
|
10:47:44
|
15,200
|
249
|
10:47:44
|
15,205
|
210
|
10:45:51
|
15,220
|
130
|
10:45:51
|
15,215
|
275
|
10:44:44
|
15,190
|
194
|
10:44:44
|
15,195
|
158
|
10:44:44
|
15,200
|
48
|
10:44:26
|
15,210
|
400
|
10:42:11
|
15,185
|
88
|
10:41:45
|
15,180
|
65
|
10:41:45
|
15,175
|
55
|
10:41:42
|
15,160
|
306
|
10:40:39
|
15,160
|
285
|
10:40:38
|
15,160
|
25
|
10:40:38
|
15,160
|
623
|
10:40:38
|
15,165
|
27
|
10:40:04
|
15,170
|
112
|
mehr...
|