XETRA Orderbuch zu flatexDEGIRO AG
Orders |
Stück |
Brief |
Kurs |
3 |
247 |
|
15,180 |
2 |
200 |
|
15,175 |
2 |
156 |
|
15,170 |
2 |
156 |
|
15,165 |
1 |
152 |
|
15,160 |
2 |
197 |
|
15,155 |
2 |
200 |
|
15,150 |
2 |
124 |
|
15,145 |
1 |
81 |
|
15,140 |
1 |
73 138 |
|
15,100 |
Orders |
Stück |
Geld |
Kurs |
2 |
279 |
|
15,125 |
2 |
98 |
|
15,115 |
1 |
03 |
|
15,110 |
1 |
78 |
|
15,105 |
2 |
153 |
|
15,100 |
2 |
80 |
|
15,090 |
2 |
127 |
|
15,085 |
5 |
315 |
|
15,080 |
3 |
208 |
|
15,075 |
3 |
1 624 |
|
15,070 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
74 651 |
2 965 |
1:0,04 |
05.12.2024 17:35:08 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:08
|
15,100
|
174 123
|
17:29:57
|
15,130
|
30
|
17:29:56
|
15,130
|
120
|
17:29:55
|
15,135
|
352
|
17:29:55
|
15,130
|
89
|
17:29:52
|
15,135
|
76
|
17:29:41
|
15,135
|
839
|
17:29:30
|
15,130
|
50
|
17:29:29
|
15,135
|
83
|
17:29:29
|
15,135
|
182
|
17:29:16
|
15,135
|
36
|
17:29:16
|
15,135
|
347
|
17:28:03
|
15,135
|
1
|
17:27:59
|
15,135
|
67
|
17:27:48
|
15,135
|
74
|
17:27:41
|
15,125
|
10
|
17:27:37
|
15,135
|
123
|
17:27:36
|
15,135
|
78
|
17:27:36
|
15,135
|
300
|
17:27:23
|
15,135
|
82
|
17:26:58
|
15,135
|
67
|
mehr...
|