XETRA Orderbuch zu Fiserv Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
48,500 |
| 1 |
10 |
|
47,000 |
| 1 |
4 300 |
|
46,500 |
| 1 |
4 300 |
|
46,250 |
| 2 |
4 310 |
|
46,000 |
| 1 |
4 300 |
|
45,750 |
| 1 |
1 600 |
|
45,700 |
| 2 |
2 040 |
|
45,550 |
| 1 |
440 |
|
45,500 |
| 1 |
440 |
|
45,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
440 |
|
45,350 |
| 1 |
440 |
|
45,300 |
| 2 |
2 040 |
|
45,250 |
| 1 |
1 600 |
|
45,100 |
| 1 |
4 300 |
|
45,000 |
| 1 |
4 300 |
|
44,750 |
| 1 |
4 300 |
|
44,500 |
| 1 |
4 300 |
|
44,250 |
| 1 |
10 |
|
44,000 |
| 1 |
10 |
|
43,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 800 |
21 740 |
1:1,00 |
06.08.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:09
|
45,350
|
1
|
|
17:20:21
|
45,100
|
49
|
|
17:20:20
|
45,100
|
49
|
|
17:10:38
|
45,350
|
539
|
|
17:09:37
|
45,500
|
191
|
|
17:07:26
|
45,400
|
440
|
|
16:55:25
|
45,200
|
18
|
|
16:53:26
|
45,050
|
5
|
|
16:53:24
|
45,050
|
141
|
|
16:45:48
|
45,100
|
440
|
|
16:44:56
|
44,950
|
4
|
|
16:42:22
|
45,000
|
10
|
|
16:23:17
|
44,200
|
20
|
|
16:21:01
|
44,050
|
60
|
|
16:09:14
|
43,750
|
23
|
|
15:53:57
|
43,450
|
120
|
|
15:46:27
|
43,500
|
220
|
|
15:46:10
|
43,450
|
320
|
|
15:28:56
|
43,000
|
10
|
|
15:28:00
|
42,700
|
44
|
|
15:27:58
|
42,350
|
25
|
|
mehr...
|
ETF-Sparplan