XETRA Orderbuch zu Fiserv Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 000 |
|
40,750 |
| 1 |
25 |
|
40,700 |
| 2 |
2 474 |
|
40,600 |
| 1 |
25 |
|
40,550 |
| 2 |
6 000 |
|
40,500 |
| 2 |
273 |
|
40,450 |
| 2 |
1 399 |
|
40,300 |
| 1 |
400 |
|
40,250 |
| 1 |
236 |
|
40,200 |
| 1 |
400 |
|
40,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
982 |
|
40,000 |
| 1 |
400 |
|
39,950 |
| 1 |
2 000 |
|
39,900 |
| 2 |
4 025 |
|
39,750 |
| 2 |
2 252 |
|
39,700 |
| 3 |
2 499 |
|
39,600 |
| 4 |
4 300 |
|
39,500 |
| 1 |
25 |
|
39,350 |
| 1 |
4 000 |
|
39,250 |
| 1 |
474 |
|
39,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 232 |
20 957 |
1:1,38 |
21.09.2026 16:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:35:31
|
40,050
|
477
|
|
16:35:31
|
40,050
|
499
|
|
16:28:41
|
40,250
|
10
|
|
16:04:10
|
40,600
|
100
|
|
15:53:23
|
40,550
|
25
|
|
15:41:01
|
40,900
|
100
|
|
15:39:01
|
41,000
|
10
|
|
15:13:16
|
41,150
|
9
|
|
14:36:34
|
41,150
|
55
|
|
14:29:58
|
41,250
|
30
|
|
10:40:52
|
41,200
|
39
|
|
10:30:48
|
41,350
|
6
|
|
10:11:10
|
41,350
|
12
|
|
09:49:35
|
41,500
|
1
|
|
09:49:30
|
41,500
|
1
|
|
09:49:29
|
41,500
|
1
|
|
09:49:25
|
41,500
|
1
|
|
09:49:20
|
41,500
|
1
|
|
09:49:09
|
41,450
|
1
|
|
09:04:52
|
41,250
|
145
|
|
mehr...
|
ETF-Sparplan