XETRA Orderbuch zu First Solar Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
39 |
|
173,140 |
| 1 |
1 000 |
|
172,780 |
| 1 |
400 |
|
172,700 |
| 1 |
25 |
|
172,600 |
| 1 |
40 |
|
172,440 |
| 1 |
60 |
|
172,420 |
| 2 |
100 |
|
172,400 |
| 1 |
60 |
|
172,380 |
| 1 |
60 |
|
172,360 |
| 1 |
60 |
|
172,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
171,840 |
| 2 |
100 |
|
171,800 |
| 1 |
23 |
|
171,420 |
| 3 |
453 |
|
171,400 |
| 1 |
40 |
|
171,360 |
| 1 |
80 |
|
171,020 |
| 1 |
400 |
|
171,000 |
| 1 |
20 |
|
170,860 |
| 1 |
34 |
|
170,560 |
| 2 |
51 |
|
170,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 844 |
1 241 |
1:0,67 |
25.02.2026 13:10:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:10:03
|
172,280
|
10
|
|
13:10:03
|
172,280
|
10
|
|
13:10:03
|
172,000
|
4
|
|
13:02:06
|
171,300
|
10
|
|
13:02:06
|
171,300
|
20
|
|
13:00:05
|
171,640
|
1
|
|
12:47:43
|
171,280
|
10
|
|
12:41:19
|
171,100
|
1
|
|
12:31:19
|
171,780
|
7
|
|
12:30:35
|
172,000
|
8
|
|
12:30:35
|
172,000
|
40
|
|
12:22:39
|
171,780
|
30
|
|
12:16:58
|
171,000
|
65
|
|
12:06:03
|
172,000
|
27
|
|
12:05:18
|
172,000
|
5
|
|
12:05:02
|
172,000
|
37
|
|
12:01:49
|
172,000
|
1
|
|
12:01:49
|
172,000
|
10
|
|
11:58:02
|
172,020
|
10
|
|
11:57:25
|
172,000
|
20
|
|
11:57:25
|
172,020
|
28
|
|
mehr...
|
ETF-Sparplan