XETRA Orderbuch zu First Solar Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
210 |
|
180,620 |
| 2 |
36 |
|
180,500 |
| 1 |
17 |
|
180,000 |
| 1 |
19 |
|
179,980 |
| 1 |
17 |
|
179,500 |
| 1 |
01 |
|
179,360 |
| 1 |
02 |
|
179,140 |
| 1 |
17 |
|
179,000 |
| 1 |
40 |
|
178,000 |
| 2 |
113 |
|
177,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
177,100 |
| 1 |
40 |
|
177,080 |
| 1 |
19 |
|
175,980 |
| 1 |
06 |
|
175,880 |
| 2 |
18 |
|
175,860 |
| 1 |
02 |
|
175,660 |
| 1 |
17 |
|
175,360 |
| 1 |
90 |
|
175,340 |
| 1 |
17 |
|
174,860 |
| 1 |
04 |
|
174,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 472 |
253 |
1:0,54 |
25.02.2026 09:39:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:39:48
|
177,980
|
14
|
|
09:39:08
|
177,980
|
20
|
|
09:35:44
|
177,960
|
10
|
|
09:33:11
|
177,380
|
1
|
|
09:32:04
|
177,960
|
40
|
|
09:30:25
|
177,700
|
6
|
|
09:27:25
|
177,280
|
1
|
|
09:24:53
|
177,700
|
38
|
|
09:19:26
|
177,000
|
177
|
|
09:19:26
|
177,000
|
13
|
|
09:19:26
|
177,040
|
19
|
|
09:19:26
|
177,040
|
21
|
|
09:19:26
|
177,060
|
39
|
|
09:07:12
|
177,000
|
10
|
|
09:07:12
|
178,000
|
200
|
|
08:03:00
|
178,760
|
20
|
|
08:02:59
|
179,000
|
16
|
|
mehr...
|
ETF-Sparplan