XETRA Orderbuch zu Fincantieri S.p.A. Az nominativa
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
12,820 |
| 1 |
17 500 |
|
12,300 |
| 1 |
40 |
|
52,400 |
| 1 |
35 |
|
19,500 |
| 1 |
1 000 |
|
19,450 |
| 1 |
249 |
|
19,000 |
| 1 |
12 |
|
16,400 |
| 1 |
300 |
|
14,500 |
| 1 |
100 |
|
12,850 |
| 1 |
200 |
|
12,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
110 |
|
11,720 |
| 2 |
1 240 |
|
11,000 |
| 1 |
1 008 |
|
0,000 |
| 1 |
1 008 |
|
0,000 |
| 1 |
7 500 |
|
11,700 |
| 1 |
1 626 |
|
11,635 |
| 1 |
1 626 |
|
11,505 |
| 1 |
17 500 |
|
11,280 |
| 1 |
17 500 |
|
11,220 |
| 2 |
1 240 |
|
11,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 636 |
50 358 |
1:2,56 |
24.09.2026 17:26:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:43
|
11,760
|
500
|
|
17:25:31
|
11,790
|
400
|
|
17:24:38
|
11,790
|
100
|
|
17:16:22
|
11,750
|
1 850
|
|
17:16:22
|
11,750
|
600
|
|
17:13:59
|
11,770
|
1 000
|
|
17:10:52
|
11,780
|
30
|
|
17:09:39
|
11,800
|
689
|
|
17:07:36
|
11,815
|
150
|
|
16:59:57
|
11,805
|
60
|
|
16:58:54
|
11,800
|
400
|
|
16:35:49
|
11,980
|
50
|
|
16:35:44
|
12,000
|
2 611
|
|
16:35:44
|
12,000
|
689
|
|
16:32:34
|
12,115
|
689
|
|
15:45:13
|
12,185
|
3 811
|
|
15:45:13
|
12,180
|
3 189
|
|
14:07:27
|
12,245
|
500
|
|
13:48:47
|
12,265
|
689
|
|
12:42:48
|
12,115
|
500
|
|
11:51:26
|
12,000
|
1 674
|
|
mehr...
|
ETF-Sparplan