XETRA Orderbuch zu Fincantieri S.p.A. Az nominativa
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
13,745 |
| 1 |
200 |
|
13,715 |
| 1 |
200 |
|
13,690 |
| 1 |
200 |
|
13,670 |
| 3 |
11 994 |
|
13,650 |
| 1 |
641 |
|
13,630 |
| 1 |
11 054 |
|
13,625 |
| 2 |
2 161 |
|
13,620 |
| 1 |
641 |
|
13,615 |
| 1 |
150 |
|
13,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 161 |
|
13,590 |
| 1 |
641 |
|
13,585 |
| 1 |
641 |
|
13,580 |
| 1 |
11 054 |
|
13,575 |
| 1 |
11 054 |
|
13,560 |
| 1 |
200 |
|
13,540 |
| 1 |
740 |
|
13,535 |
| 1 |
200 |
|
13,520 |
| 1 |
200 |
|
13,500 |
| 1 |
200 |
|
13,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 441 |
27 091 |
1:0,99 |
04.08.2026 13:21:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:21:00
|
13,650
|
900
|
|
13:00:06
|
13,655
|
1
|
|
12:44:26
|
13,625
|
1
|
|
12:32:21
|
13,700
|
1 600
|
|
10:56:04
|
13,800
|
10 000
|
|
10:52:21
|
13,715
|
500
|
|
10:01:54
|
13,710
|
200
|
|
09:26:08
|
13,705
|
641
|
|
09:16:58
|
13,745
|
641
|
|
09:15:28
|
13,700
|
641
|
|
09:07:26
|
13,665
|
641
|
|
09:05:03
|
13,670
|
60
|
|
09:04:51
|
13,700
|
300
|
|
mehr...
|
ETF-Sparplan