XETRA Orderbuch zu Fincantieri S.p.A. Az nominativa
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 566 |
|
19,880 |
| 1 |
220 |
|
19,860 |
| 1 |
582 |
|
19,850 |
| 1 |
220 |
|
19,810 |
| 1 |
220 |
|
19,770 |
| 2 |
15 350 |
|
19,740 |
| 1 |
514 |
|
19,730 |
| 1 |
15 130 |
|
19,720 |
| 1 |
437 |
|
19,670 |
| 2 |
1 477 |
|
19,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
520 |
|
19,620 |
| 1 |
437 |
|
19,610 |
| 1 |
1 040 |
|
19,600 |
| 1 |
437 |
|
19,590 |
| 1 |
15 130 |
|
19,580 |
| 1 |
437 |
|
19,570 |
| 1 |
15 130 |
|
19,560 |
| 1 |
514 |
|
19,550 |
| 1 |
220 |
|
19,530 |
| 1 |
220 |
|
19,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 716 |
34 085 |
1:0,82 |
19.01.2026 13:26:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:26:47
|
19,640
|
50
|
|
13:09:48
|
19,620
|
319
|
|
12:59:31
|
19,590
|
1 000
|
|
12:35:20
|
19,620
|
7
|
|
11:36:24
|
19,720
|
250
|
|
11:07:20
|
19,910
|
150
|
|
10:49:48
|
19,960
|
450
|
|
10:13:32
|
19,850
|
250
|
|
10:12:21
|
19,820
|
173
|
|
10:07:34
|
19,820
|
330
|
|
09:59:26
|
19,810
|
4
|
|
09:30:26
|
19,780
|
100
|
|
09:20:27
|
19,850
|
150
|
|
09:04:30
|
20,020
|
25
|
|
mehr...
|
ETF-Sparplan