XETRA Orderbuch zu Fincantieri S.p.A. Az nominativa
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
220 |
|
20,080 |
| 1 |
220 |
|
20,060 |
| 1 |
220 |
|
20,040 |
| 2 |
734 |
|
20,000 |
| 1 |
437 |
|
19,980 |
| 2 |
15 567 |
|
19,960 |
| 2 |
1 477 |
|
19,950 |
| 2 |
15 567 |
|
19,940 |
| 2 |
1 040 |
|
19,930 |
| 2 |
957 |
|
19,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 477 |
|
19,880 |
| 1 |
437 |
|
19,870 |
| 2 |
16 170 |
|
19,860 |
| 1 |
437 |
|
19,850 |
| 1 |
15 130 |
|
19,840 |
| 1 |
514 |
|
19,810 |
| 1 |
220 |
|
19,770 |
| 1 |
220 |
|
19,730 |
| 1 |
7 566 |
|
19,690 |
| 1 |
1 014 |
|
19,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 439 |
43 185 |
1:1,19 |
19.01.2026 10:49:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:49:48
|
19,960
|
450
|
|
10:13:32
|
19,850
|
250
|
|
10:12:21
|
19,820
|
173
|
|
10:07:34
|
19,820
|
330
|
|
09:59:26
|
19,810
|
4
|
|
09:30:26
|
19,780
|
100
|
|
09:20:27
|
19,850
|
150
|
|
09:04:30
|
20,020
|
25
|
|
mehr...
|
ETF-Sparplan