XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
22 |
|
309,050 |
| 1 |
1 000 |
|
309,000 |
| 1 |
48 |
|
308,950 |
| 2 |
250 |
|
308,900 |
| 1 |
22 |
|
308,650 |
| 1 |
22 |
|
308,500 |
| 1 |
22 |
|
308,450 |
| 1 |
140 |
|
308,400 |
| 1 |
50 |
|
308,350 |
| 4 |
205 |
|
308,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
308,000 |
| 1 |
140 |
|
307,900 |
| 2 |
72 |
|
307,850 |
| 2 |
190 |
|
307,800 |
| 1 |
22 |
|
307,750 |
| 1 |
22 |
|
307,550 |
| 1 |
03 |
|
307,500 |
| 1 |
22 |
|
307,450 |
| 1 |
22 |
|
307,350 |
| 1 |
200 |
|
307,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 781 |
833 |
1:0,47 |
09.06.2026 14:59:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:00:06
|
308,250
|
6
|
|
14:59:51
|
307,900
|
6
|
|
14:56:31
|
307,900
|
7
|
|
14:55:45
|
308,050
|
7
|
|
14:53:59
|
307,800
|
8
|
|
14:52:01
|
307,750
|
31
|
|
14:52:01
|
307,750
|
27
|
|
14:52:01
|
307,750
|
14
|
|
14:51:35
|
307,800
|
7
|
|
14:49:58
|
307,750
|
23
|
|
14:49:58
|
307,800
|
130
|
|
14:49:58
|
307,800
|
24
|
|
14:44:58
|
307,550
|
165
|
|
14:43:43
|
307,650
|
165
|
|
14:43:41
|
307,700
|
9
|
|
14:39:10
|
307,550
|
7
|
|
14:33:24
|
307,750
|
7
|
|
14:32:08
|
307,800
|
25
|
|
14:32:08
|
307,800
|
18
|
|
14:17:16
|
307,900
|
2
|
|
14:16:28
|
308,000
|
1
|
|
mehr...
|
ETF-Sparplan