XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
31 |
|
318,000 |
| 2 |
20 |
|
315,000 |
| 2 |
55 |
|
314,000 |
| 1 |
100 |
|
313,000 |
| 1 |
74 |
|
310,250 |
| 1 |
03 |
|
310,000 |
| 2 |
75 |
|
309,000 |
| 3 |
100 |
|
308,950 |
| 1 |
25 |
|
308,700 |
| 3 |
04 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
310,450 |
| 1 |
25 |
|
307,850 |
| 2 |
75 |
|
307,800 |
| 1 |
75 |
|
307,750 |
| 1 |
150 |
|
306,950 |
| 1 |
10 |
|
302,000 |
| 1 |
10 |
|
300,000 |
| 1 |
18 |
|
297,000 |
| 1 |
01 |
|
294,000 |
| 4 |
27 |
|
290,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 487 |
397 |
1:0,82 |
09.06.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:10:08
|
311,050
|
30
|
|
18:55:56
|
305,450
|
5
|
|
17:35:43
|
308,700
|
6
|
|
17:29:21
|
309,000
|
3
|
|
17:28:52
|
309,200
|
140
|
|
17:28:43
|
309,250
|
14
|
|
17:25:11
|
309,450
|
14
|
|
17:25:09
|
309,400
|
1
|
|
17:23:23
|
309,800
|
122
|
|
17:23:16
|
310,200
|
350
|
|
17:23:16
|
310,200
|
50
|
|
17:23:16
|
310,200
|
100
|
|
17:23:15
|
310,250
|
16
|
|
17:23:13
|
310,250
|
14
|
|
17:23:13
|
310,250
|
11
|
|
17:21:59
|
310,600
|
5
|
|
17:20:41
|
310,850
|
3
|
|
17:17:20
|
310,300
|
140
|
|
17:17:20
|
310,350
|
70
|
|
17:16:22
|
310,700
|
68
|
|
17:16:18
|
311,000
|
500
|
|
mehr...
|
ETF-Sparplan