XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
301,500 |
| 2 |
216 |
|
301,000 |
| 1 |
191 |
|
300,700 |
| 1 |
11 |
|
298,900 |
| 1 |
66 |
|
298,600 |
| 1 |
16 |
|
298,500 |
| 1 |
02 |
|
298,100 |
| 1 |
34 |
|
298,000 |
| 1 |
50 |
|
296,600 |
| 1 |
25 |
|
295,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
295,000 |
| 2 |
120 |
|
293,600 |
| 1 |
01 |
|
293,500 |
| 1 |
02 |
|
292,300 |
| 1 |
16 |
|
292,100 |
| 3 |
77 |
|
292,000 |
| 4 |
18 |
|
291,000 |
| 1 |
66 |
|
290,700 |
| 4 |
18 |
|
290,000 |
| 1 |
01 |
|
289,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 615 |
419 |
1:0,68 |
09.03.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
295,500
|
53
|
|
17:29:01
|
295,200
|
1
|
|
17:27:54
|
295,300
|
2
|
|
17:25:09
|
295,300
|
27
|
|
17:25:09
|
295,200
|
25
|
|
17:22:55
|
294,300
|
30
|
|
17:19:35
|
295,100
|
15
|
|
17:19:21
|
295,100
|
74
|
|
17:19:21
|
295,000
|
31
|
|
17:15:27
|
295,300
|
7
|
|
17:14:48
|
295,100
|
2
|
|
17:11:01
|
295,000
|
90
|
|
17:11:00
|
294,900
|
70
|
|
17:10:16
|
295,100
|
85
|
|
17:10:08
|
295,000
|
42
|
|
17:10:06
|
295,000
|
160
|
|
17:05:54
|
294,900
|
161
|
|
17:05:18
|
294,900
|
12
|
|
17:05:09
|
294,500
|
49
|
|
17:05:09
|
294,700
|
2
|
|
16:52:32
|
295,100
|
10
|
|
mehr...
|
ETF-Sparplan