XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 047 |
|
339,500 |
| 1 |
24 |
|
339,200 |
| 1 |
24 |
|
339,150 |
| 2 |
504 |
|
339,050 |
| 1 |
80 |
|
338,900 |
| 1 |
24 |
|
338,850 |
| 2 |
185 |
|
338,800 |
| 2 |
41 |
|
338,750 |
| 7 |
224 |
|
338,700 |
| 6 |
239 |
|
338,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
217 |
|
338,200 |
| 3 |
69 |
|
338,150 |
| 2 |
185 |
|
338,100 |
| 1 |
25 |
|
338,050 |
| 1 |
24 |
|
337,850 |
| 1 |
24 |
|
337,750 |
| 1 |
24 |
|
337,650 |
| 1 |
480 |
|
337,600 |
| 1 |
24 |
|
337,450 |
| 1 |
47 |
|
337,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 392 |
1 119 |
1:0,47 |
29.07.2026 11:04:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:04:30
|
338,600
|
1
|
|
11:04:30
|
338,600
|
1
|
|
10:58:55
|
338,550
|
1
|
|
10:51:41
|
338,300
|
20
|
|
10:50:14
|
338,100
|
2
|
|
10:50:14
|
338,100
|
3
|
|
10:47:53
|
337,750
|
1
|
|
10:47:53
|
337,750
|
5
|
|
10:47:53
|
337,750
|
5
|
|
10:47:22
|
338,000
|
20
|
|
10:46:10
|
337,800
|
2
|
|
10:35:06
|
338,000
|
1
|
|
10:31:46
|
338,200
|
2
|
|
10:23:10
|
338,500
|
2
|
|
10:14:01
|
339,000
|
1
|
|
10:14:01
|
339,000
|
2
|
|
10:14:00
|
339,000
|
3
|
|
10:14:00
|
339,000
|
3
|
|
10:10:51
|
339,650
|
25
|
|
10:10:51
|
339,650
|
4
|
|
10:10:51
|
339,650
|
4
|
|
mehr...
|
ETF-Sparplan