XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
319,000 |
| 1 |
63 |
|
318,900 |
| 1 |
1 000 |
|
318,800 |
| 1 |
40 |
|
318,700 |
| 1 |
40 |
|
318,600 |
| 1 |
40 |
|
318,500 |
| 2 |
165 |
|
318,400 |
| 2 |
165 |
|
318,300 |
| 5 |
215 |
|
318,200 |
| 7 |
245 |
|
318,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
172 |
|
317,800 |
| 3 |
215 |
|
317,700 |
| 2 |
75 |
|
317,600 |
| 2 |
65 |
|
317,500 |
| 2 |
1 040 |
|
317,200 |
| 1 |
40 |
|
317,100 |
| 2 |
103 |
|
317,000 |
| 1 |
1 000 |
|
316,900 |
| 3 |
1 103 |
|
316,800 |
| 3 |
90 |
|
316,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 013 |
3 903 |
1:1,94 |
16.02.2026 16:53:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:53:56
|
318,600
|
15
|
|
16:53:56
|
318,600
|
26
|
|
16:53:09
|
318,600
|
2
|
|
16:46:25
|
318,700
|
1
|
|
16:46:14
|
319,000
|
7
|
|
16:46:14
|
319,100
|
15
|
|
16:45:53
|
319,400
|
1
|
|
16:43:15
|
319,500
|
1
|
|
16:39:57
|
319,600
|
5
|
|
16:20:17
|
320,000
|
3
|
|
16:14:20
|
320,200
|
3
|
|
16:02:23
|
319,800
|
17
|
|
16:02:23
|
320,000
|
50
|
|
15:59:05
|
320,300
|
1
|
|
15:59:05
|
320,300
|
1
|
|
15:59:05
|
320,300
|
3
|
|
15:57:08
|
320,500
|
58
|
|
15:56:25
|
320,500
|
1
|
|
15:56:25
|
320,300
|
5
|
|
15:48:11
|
319,800
|
1
|
|
15:44:06
|
319,800
|
4
|
|
mehr...
|
ETF-Sparplan