XETRA Orderbuch zu Fabasoft AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
13,900 |
| 1 |
10 000 |
|
13,850 |
| 2 |
9 504 |
|
13,800 |
| 2 |
326 |
|
13,650 |
| 1 |
68 |
|
13,600 |
| 2 |
1 064 |
|
13,500 |
| 1 |
18 |
|
13,350 |
| 2 |
1 010 |
|
13,300 |
| 1 |
832 |
|
13,250 |
| 1 |
103 |
|
12,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 375 |
|
13,350 |
| 1 |
9 097 |
|
13,300 |
| 1 |
564 |
|
13,200 |
| 1 |
1 842 |
|
13,150 |
| 1 |
200 |
|
12,800 |
| 1 |
71 |
|
11,000 |
| 1 |
71 |
|
11,000 |
| 1 |
71 |
|
11,000 |
| 1 |
71 |
|
11,000 |
| 1 |
71 |
|
11,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 075 |
14 433 |
1:0,63 |
24.07.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
13,350
|
1 963
|
|
17:28:29
|
13,400
|
639
|
|
17:28:09
|
13,400
|
26
|
|
17:28:00
|
13,400
|
47
|
|
16:31:00
|
13,400
|
2
|
|
16:00:00
|
13,400
|
2
|
|
15:20:47
|
13,400
|
1
|
|
14:46:31
|
13,400
|
48
|
|
14:46:31
|
13,350
|
3
|
|
14:46:31
|
13,350
|
6
|
|
14:46:31
|
13,350
|
201
|
|
14:46:31
|
13,350
|
15
|
|
14:46:31
|
13,400
|
376
|
|
13:18:17
|
13,400
|
3
|
|
13:17:37
|
13,350
|
3
|
|
10:03:49
|
13,400
|
62
|
|
09:56:19
|
13,450
|
220
|
|
09:56:19
|
13,450
|
172
|
|
09:56:19
|
13,450
|
172
|
|
09:10:26
|
13,450
|
562
|
|
09:10:22
|
13,300
|
214
|
|
mehr...
|
ETF-Sparplan