XETRA Orderbuch zu Fabasoft AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
14,450 |
| 1 |
200 |
|
14,000 |
| 1 |
1 220 |
|
12,900 |
| 1 |
2 000 |
|
12,800 |
| 1 |
75 |
|
12,750 |
| 3 |
702 |
|
12,700 |
| 1 |
75 |
|
12,650 |
| 1 |
75 |
|
12,600 |
| 2 |
630 |
|
12,500 |
| 3 |
203 |
|
12,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
518 |
|
12,250 |
| 3 |
1 009 |
|
12,200 |
| 1 |
75 |
|
12,100 |
| 1 |
75 |
|
12,050 |
| 2 |
155 |
|
12,000 |
| 2 |
287 |
|
11,950 |
| 2 |
1 594 |
|
11,900 |
| 1 |
75 |
|
11,850 |
| 2 |
1 075 |
|
11,750 |
| 1 |
75 |
|
11,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 280 |
4 938 |
1:0,94 |
22.04.2026 13:20:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:20:16
|
12,350
|
3
|
|
13:20:08
|
12,350
|
7
|
|
11:40:15
|
12,350
|
11
|
|
11:29:37
|
12,150
|
18
|
|
11:29:37
|
12,200
|
2
|
|
11:29:37
|
12,250
|
2
|
|
11:29:25
|
12,400
|
11
|
|
10:30:14
|
12,450
|
1 788
|
|
10:29:51
|
12,450
|
1 000
|
|
10:09:22
|
12,450
|
500
|
|
10:07:29
|
12,450
|
1 000
|
|
10:04:53
|
12,450
|
348
|
|
10:04:53
|
12,400
|
2
|
|
10:00:13
|
12,450
|
1 000
|
|
09:47:16
|
12,450
|
538
|
|
09:47:16
|
12,400
|
462
|
|
09:40:12
|
12,500
|
16
|
|
09:40:12
|
12,400
|
984
|
|
mehr...
|
ETF-Sparplan