XETRA Orderbuch zu Fabasoft AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
17,700 |
| 1 |
6 153 |
|
17,500 |
| 1 |
220 |
|
17,450 |
| 1 |
200 |
|
17,350 |
| 3 |
445 |
|
17,300 |
| 2 |
188 |
|
17,250 |
| 5 |
2 404 |
|
17,200 |
| 2 |
185 |
|
17,150 |
| 2 |
736 |
|
17,100 |
| 7 |
6 467 |
|
17,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
511 |
|
16,850 |
| 4 |
934 |
|
16,800 |
| 3 |
601 |
|
16,750 |
| 5 |
783 |
|
16,700 |
| 2 |
203 |
|
16,650 |
| 1 |
200 |
|
16,600 |
| 3 |
699 |
|
16,550 |
| 1 |
10 000 |
|
16,500 |
| 2 |
82 |
|
16,400 |
| 1 |
200 |
|
16,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 028 |
14 213 |
1:0,83 |
13.12.2024 16:00:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:32
|
17,000
|
329
|
|
15:56:09
|
17,000
|
1 498
|
|
15:55:32
|
17,000
|
7
|
|
15:44:25
|
17,000
|
312
|
|
15:44:12
|
16,850
|
22
|
|
15:44:12
|
17,000
|
600
|
|
15:31:03
|
17,000
|
138
|
|
14:40:56
|
17,000
|
8
|
|
14:01:09
|
17,000
|
6
|
|
13:20:01
|
17,000
|
4
|
|
13:14:19
|
17,000
|
6
|
|
12:52:34
|
17,000
|
571
|
|
12:52:30
|
17,000
|
150
|
|
12:12:03
|
17,000
|
73
|
|
12:12:03
|
17,000
|
370
|
|
12:12:03
|
17,000
|
26
|
|
12:12:03
|
17,000
|
251
|
|
11:48:56
|
17,100
|
6
|
|
11:11:39
|
17,000
|
300
|
|
10:55:51
|
16,800
|
500
|
|
09:53:26
|
17,000
|
1
|
|
mehr...
|
ETF-Sparplan