XETRA Orderbuch zu Fabasoft AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
16,900 |
| 1 |
182 |
|
16,500 |
| 1 |
305 |
|
16,450 |
| 1 |
981 |
|
14,750 |
| 1 |
400 |
|
14,700 |
| 1 |
320 |
|
14,250 |
| 2 |
678 |
|
14,150 |
| 2 |
651 |
|
14,100 |
| 1 |
122 |
|
14,050 |
| 1 |
529 |
|
14,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
633 |
|
13,950 |
| 2 |
194 |
|
13,900 |
| 3 |
1 263 |
|
13,850 |
| 4 |
1 236 |
|
13,800 |
| 1 |
2 000 |
|
13,750 |
| 1 |
95 |
|
13,700 |
| 1 |
1 100 |
|
13,500 |
| 1 |
268 |
|
13,050 |
| 1 |
38 |
|
13,000 |
| 2 |
1 400 |
|
12,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 468 |
8 227 |
1:1,84 |
10.02.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
14,050
|
174
|
|
17:06:24
|
14,050
|
4
|
|
17:05:25
|
14,050
|
435
|
|
17:01:37
|
14,000
|
126
|
|
16:46:58
|
13,950
|
57
|
|
16:21:25
|
14,000
|
25
|
|
16:01:19
|
14,000
|
5
|
|
16:01:07
|
14,000
|
30
|
|
15:59:09
|
14,000
|
79
|
|
15:59:07
|
14,000
|
30
|
|
15:58:44
|
14,000
|
5
|
|
15:58:44
|
14,000
|
30
|
|
15:58:36
|
14,000
|
30
|
|
15:46:13
|
14,000
|
31
|
|
15:46:12
|
14,000
|
18
|
|
15:41:49
|
14,100
|
39
|
|
15:41:49
|
14,000
|
36
|
|
15:41:28
|
14,000
|
73
|
|
15:41:28
|
14,000
|
98
|
|
15:41:28
|
14,000
|
300
|
|
15:41:28
|
14,000
|
529
|
|
mehr...
|
ETF-Sparplan