XETRA Orderbuch zu Fabasoft AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
432 |
|
16,500 |
| 1 |
50 |
|
16,400 |
| 2 |
400 |
|
16,000 |
| 1 |
260 |
|
15,950 |
| 1 |
1 000 |
|
15,900 |
| 1 |
400 |
|
15,800 |
| 1 |
78 |
|
15,650 |
| 1 |
800 |
|
15,550 |
| 2 |
490 |
|
15,500 |
| 2 |
2 490 |
|
15,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
518 |
|
15,150 |
| 2 |
1 020 |
|
14,600 |
| 2 |
1 290 |
|
14,500 |
| 1 |
78 |
|
14,450 |
| 1 |
1 000 |
|
14,350 |
| 2 |
1 300 |
|
14,300 |
| 1 |
297 |
|
14,250 |
| 1 |
1 000 |
|
14,150 |
| 1 |
2 000 |
|
14,100 |
| 2 |
265 |
|
14,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 400 |
8 768 |
1:1,37 |
11.11.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:58
|
15,350
|
48
|
|
17:29:57
|
15,350
|
89
|
|
17:29:56
|
15,150
|
2
|
|
17:29:47
|
15,300
|
36
|
|
17:24:26
|
15,200
|
60
|
|
17:24:26
|
15,350
|
64
|
|
17:24:13
|
15,300
|
50
|
|
17:23:55
|
15,300
|
61
|
|
17:23:38
|
15,300
|
62
|
|
17:23:19
|
15,300
|
64
|
|
17:23:01
|
15,300
|
66
|
|
17:22:43
|
15,300
|
65
|
|
17:22:25
|
15,300
|
65
|
|
17:22:07
|
15,300
|
64
|
|
17:21:49
|
15,300
|
64
|
|
17:21:31
|
15,300
|
65
|
|
17:21:13
|
15,300
|
65
|
|
17:20:56
|
15,300
|
60
|
|
17:20:22
|
15,200
|
62
|
|
17:20:22
|
15,350
|
64
|
|
17:20:10
|
15,350
|
10
|
|
mehr...
|
ETF-Sparplan