XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
59 |
|
153,140 |
| 1 |
127 |
|
153,000 |
| 1 |
59 |
|
152,840 |
| 1 |
50 |
|
152,400 |
| 1 |
50 |
|
152,360 |
| 1 |
200 |
|
152,340 |
| 1 |
50 |
|
152,320 |
| 1 |
27 |
|
152,260 |
| 1 |
50 |
|
152,200 |
| 2 |
136 |
|
152,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
151,960 |
| 1 |
11 |
|
151,940 |
| 1 |
77 |
|
151,920 |
| 2 |
200 |
|
151,860 |
| 1 |
50 |
|
151,820 |
| 1 |
50 |
|
151,780 |
| 1 |
50 |
|
151,660 |
| 1 |
59 |
|
151,480 |
| 1 |
73 |
|
151,320 |
| 1 |
260 |
|
151,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 808 |
860 |
1:1,06 |
12.10.2026 12:18:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:18:19
|
152,060
|
38
|
|
11:53:33
|
151,980
|
120
|
|
11:53:33
|
151,980
|
140
|
|
11:51:49
|
151,240
|
78
|
|
11:51:49
|
151,260
|
260
|
|
11:51:49
|
151,300
|
50
|
|
11:51:49
|
151,360
|
59
|
|
11:51:49
|
151,400
|
9
|
|
11:51:49
|
151,440
|
50
|
|
11:51:49
|
151,740
|
50
|
|
11:51:49
|
151,840
|
87
|
|
11:51:49
|
151,860
|
107
|
|
11:38:41
|
152,000
|
120
|
|
11:25:22
|
151,820
|
6
|
|
11:11:34
|
151,760
|
145
|
|
10:55:58
|
151,660
|
41
|
|
10:43:46
|
151,340
|
22
|
|
10:34:54
|
151,220
|
3
|
|
10:34:54
|
151,240
|
22
|
|
10:27:00
|
151,180
|
35
|
|
10:27:00
|
151,200
|
15
|
|
mehr...
|
ETF-Sparplan