XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
130,160 |
| 1 |
400 |
|
130,140 |
| 1 |
400 |
|
130,100 |
| 1 |
400 |
|
130,060 |
| 3 |
612 |
|
130,040 |
| 1 |
400 |
|
130,020 |
| 5 |
751 |
|
130,000 |
| 4 |
570 |
|
129,980 |
| 2 |
420 |
|
129,960 |
| 2 |
420 |
|
129,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
50 |
|
129,720 |
| 2 |
570 |
|
129,800 |
| 4 |
300 |
|
129,780 |
| 2 |
250 |
|
129,760 |
| 1 |
100 |
|
129,740 |
| 1 |
250 |
|
129,720 |
| 1 |
600 |
|
129,580 |
| 1 |
65 |
|
129,540 |
| 1 |
97 |
|
129,480 |
| 1 |
600 |
|
129,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 973 |
2 882 |
1:0,58 |
05.03.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:27:57
|
129,000
|
10
|
|
20:04:51
|
129,380
|
30
|
|
17:35:49
|
129,640
|
9
|
|
17:28:16
|
129,680
|
68
|
|
17:27:36
|
129,780
|
140
|
|
17:22:43
|
130,060
|
22
|
|
17:04:28
|
129,520
|
8
|
|
17:04:27
|
129,620
|
8
|
|
16:51:17
|
129,660
|
48
|
|
16:45:56
|
129,660
|
1
|
|
16:39:19
|
130,020
|
320
|
|
16:35:43
|
130,200
|
149
|
|
16:35:43
|
130,180
|
320
|
|
16:34:28
|
130,360
|
8
|
|
16:32:26
|
130,280
|
19
|
|
16:31:20
|
130,180
|
153
|
|
16:30:40
|
130,320
|
11
|
|
16:29:06
|
130,140
|
4
|
|
16:26:49
|
130,620
|
13
|
|
16:24:19
|
130,340
|
3
|
|
16:24:18
|
130,460
|
457
|
|
mehr...
|
ETF-Sparplan