XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
130,320 |
| 2 |
96 |
|
130,300 |
| 1 |
35 |
|
130,280 |
| 1 |
35 |
|
130,260 |
| 1 |
35 |
|
130,240 |
| 1 |
35 |
|
130,220 |
| 1 |
160 |
|
130,200 |
| 2 |
169 |
|
130,180 |
| 1 |
50 |
|
130,160 |
| 1 |
48 |
|
130,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
407 |
|
129,660 |
| 1 |
55 |
|
129,640 |
| 1 |
77 |
|
129,600 |
| 2 |
693 |
|
129,580 |
| 1 |
35 |
|
129,560 |
| 1 |
160 |
|
129,520 |
| 1 |
160 |
|
129,500 |
| 2 |
194 |
|
129,480 |
| 1 |
35 |
|
129,460 |
| 1 |
250 |
|
129,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 698 |
2 066 |
1:2,96 |
10.06.2026 13:29:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:29:00
|
129,920
|
31
|
|
13:25:30
|
130,040
|
160
|
|
13:25:20
|
130,000
|
82
|
|
13:25:20
|
129,980
|
2
|
|
13:25:20
|
129,980
|
4
|
|
13:25:17
|
129,880
|
49
|
|
13:25:16
|
129,820
|
28
|
|
13:21:06
|
129,640
|
17
|
|
13:20:17
|
129,700
|
92
|
|
13:20:17
|
129,700
|
126
|
|
13:19:42
|
129,860
|
56
|
|
13:19:05
|
129,760
|
158
|
|
13:19:05
|
129,740
|
6
|
|
13:09:24
|
129,760
|
89
|
|
13:09:24
|
129,720
|
55
|
|
13:06:38
|
129,880
|
64
|
|
13:06:38
|
129,860
|
80
|
|
13:05:50
|
129,820
|
67
|
|
13:03:57
|
129,740
|
80
|
|
13:03:47
|
129,420
|
66
|
|
13:03:47
|
129,420
|
30
|
|
mehr...
|
ETF-Sparplan