XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
100,820 |
| 1 |
800 |
|
100,640 |
| 1 |
380 |
|
100,600 |
| 1 |
199 |
|
100,580 |
| 1 |
205 |
|
100,500 |
| 1 |
800 |
|
100,460 |
| 1 |
261 |
|
100,440 |
| 1 |
440 |
|
100,320 |
| 1 |
440 |
|
100,300 |
| 1 |
504 |
|
100,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 016 |
|
100,140 |
| 1 |
440 |
|
100,180 |
| 1 |
440 |
|
100,140 |
| 1 |
423 |
|
100,040 |
| 1 |
800 |
|
100,020 |
| 1 |
391 |
|
99,860 |
| 1 |
400 |
|
99,850 |
| 1 |
800 |
|
99,840 |
| 1 |
351 |
|
99,570 |
| 1 |
99 |
|
99,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 030 |
6 160 |
1:1,53 |
28.11.2025 17:36:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:50
|
100,140
|
2
|
|
17:35:52
|
100,140
|
7
|
|
17:22:25
|
100,260
|
25
|
|
17:22:10
|
100,240
|
5
|
|
16:32:03
|
99,950
|
25
|
|
16:29:58
|
99,920
|
58
|
|
16:29:58
|
99,920
|
58
|
|
16:26:49
|
99,970
|
15
|
|
16:26:49
|
99,970
|
15
|
|
16:24:15
|
100,000
|
103
|
|
16:23:36
|
99,950
|
121
|
|
16:23:36
|
99,960
|
61
|
|
16:22:05
|
99,900
|
50
|
|
16:18:38
|
100,080
|
351
|
|
16:18:11
|
100,080
|
148
|
|
16:18:06
|
100,980
|
106
|
|
16:18:06
|
100,960
|
196
|
|
16:18:06
|
100,820
|
351
|
|
16:18:06
|
100,740
|
106
|
|
16:18:06
|
100,580
|
106
|
|
16:18:06
|
100,460
|
106
|
|
mehr...
|
ETF-Sparplan