XETRA Orderbuch zu Exasol
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 979 |
|
2,290 |
| 1 |
1 000 |
|
2,180 |
| 1 |
1 000 |
|
2,150 |
| 2 |
155 |
|
2,000 |
| 1 |
2 475 |
|
1,945 |
| 1 |
529 |
|
1,890 |
| 3 |
2 000 |
|
1,850 |
| 1 |
02 |
|
1,790 |
| 1 |
2 000 |
|
1,770 |
| 2 |
772 |
|
1,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
750 |
|
1,660 |
| 1 |
2 000 |
|
1,650 |
| 1 |
02 |
|
1,630 |
| 1 |
4 509 |
|
1,610 |
| 3 |
2 550 |
|
1,600 |
| 1 |
1 024 |
|
1,560 |
| 1 |
1 000 |
|
1,520 |
| 1 |
1 000 |
|
1,510 |
| 1 |
100 |
|
1,240 |
| 1 |
600 |
|
0,858 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 912 |
13 535 |
1:1,14 |
01.10.2026 14:15:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:18:30
|
1,700
|
799
|
|
14:15:38
|
1,805
|
130
|
|
13:30:26
|
1,825
|
2
|
|
13:30:26
|
1,800
|
2 000
|
|
13:30:26
|
1,795
|
752
|
|
12:56:50
|
1,780
|
130
|
|
12:15:17
|
1,775
|
60
|
|
12:08:40
|
1,675
|
403
|
|
10:47:59
|
1,680
|
11
|
|
09:04:18
|
1,850
|
118
|
|
mehr...
|
ETF-Sparplan