XETRA Orderbuch zu Exasol
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
3,360 |
| 1 |
3 000 |
|
3,300 |
| 1 |
2 313 |
|
3,290 |
| 1 |
2 500 |
|
3,270 |
| 1 |
1 000 |
|
3,250 |
| 1 |
1 950 |
|
3,190 |
| 2 |
302 |
|
3,180 |
| 1 |
2 738 |
|
3,130 |
| 1 |
20 000 |
|
3,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 738 |
|
2,950 |
| 1 |
02 |
|
2,940 |
| 2 |
1 100 |
|
2,930 |
| 1 |
100 |
|
2,890 |
| 1 |
2 313 |
|
2,770 |
| 1 |
940 |
|
2,760 |
| 1 |
1 000 |
|
2,580 |
| 2 |
1 500 |
|
2,520 |
| 1 |
1 000 |
|
2,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 053 |
10 693 |
1:0,31 |
22.04.2025 17:36:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:21
|
3,090
|
1
|
|
16:35:09
|
3,100
|
666
|
|
15:01:06
|
3,090
|
28
|
|
14:23:30
|
3,000
|
4 135
|
|
14:17:29
|
2,970
|
972
|
|
14:17:09
|
2,990
|
28
|
|
14:17:08
|
2,980
|
486
|
|
14:17:08
|
3,060
|
22
|
|
14:17:08
|
3,060
|
3 111
|
|
13:41:46
|
3,100
|
718
|
|
13:28:07
|
3,150
|
28
|
|
12:59:54
|
3,130
|
1 500
|
|
12:36:23
|
3,190
|
1 050
|
|
12:33:56
|
3,160
|
1 055
|
|
12:33:56
|
3,160
|
395
|
|
11:22:02
|
3,130
|
50
|
|
10:08:42
|
3,100
|
168
|
|
09:18:08
|
3,100
|
2 832
|
|
09:17:48
|
3,100
|
9
|
|
09:17:45
|
3,100
|
2 000
|
|
09:02:29
|
3,110
|
1 007
|
|
mehr...
|
ETF-Sparplan