XETRA Orderbuch zu Exasol
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
2,930 |
| 1 |
4 677 |
|
2,830 |
| 1 |
1 500 |
|
2,800 |
| 1 |
930 |
|
2,770 |
| 1 |
2 900 |
|
2,710 |
| 1 |
2 831 |
|
2,650 |
| 1 |
188 |
|
2,640 |
| 1 |
188 |
|
2,630 |
| 1 |
188 |
|
2,620 |
| 2 |
2 831 |
|
2,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 727 |
|
2,500 |
| 4 |
8 866 |
|
2,500 |
| 2 |
3 055 |
|
2,490 |
| 1 |
188 |
|
2,480 |
| 1 |
2 831 |
|
2,470 |
| 1 |
2 900 |
|
2,420 |
| 1 |
4 000 |
|
2,410 |
| 1 |
625 |
|
2,400 |
| 2 |
5 300 |
|
2,350 |
| 1 |
350 |
|
2,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 733 |
34 842 |
1:2,08 |
15.01.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:15
|
2,500
|
272
|
|
17:28:30
|
2,550
|
372
|
|
15:46:15
|
2,550
|
2 902
|
|
15:46:15
|
2,550
|
800
|
|
15:46:05
|
2,550
|
800
|
|
15:44:33
|
2,550
|
322
|
|
12:18:07
|
2,620
|
368
|
|
12:18:07
|
2,610
|
132
|
|
11:35:28
|
2,620
|
20
|
|
11:33:56
|
2,620
|
738
|
|
11:33:56
|
2,630
|
2 039
|
|
10:00:24
|
2,610
|
5
|
|
09:54:22
|
2,610
|
4
|
|
09:02:22
|
2,730
|
72
|
|
mehr...
|
ETF-Sparplan