XETRA Orderbuch zu Exasol
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
3,220 |
| 1 |
2 344 |
|
3,200 |
| 1 |
1 000 |
|
3,190 |
| 1 |
02 |
|
3,180 |
| 1 |
2 366 |
|
3,160 |
| 1 |
7 500 |
|
3,150 |
| 1 |
258 |
|
3,140 |
| 1 |
1 249 |
|
3,110 |
| 1 |
1 667 |
|
3,100 |
| 1 |
5 935 |
|
3,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
3,030 |
| 1 |
345 |
|
3,020 |
| 1 |
1 000 |
|
3,010 |
| 1 |
500 |
|
2,990 |
| 1 |
500 |
|
2,980 |
| 3 |
11 758 |
|
2,950 |
| 1 |
02 |
|
2,940 |
| 1 |
1 000 |
|
2,930 |
| 2 |
4 366 |
|
2,920 |
| 3 |
4 388 |
|
2,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 321 |
25 859 |
1:1,06 |
08.10.2025 17:36:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:31
|
3,050
|
75
|
|
16:44:19
|
3,080
|
111
|
|
16:34:19
|
3,040
|
1 000
|
|
16:32:43
|
3,040
|
260
|
|
15:44:33
|
3,040
|
5
|
|
13:17:18
|
3,080
|
286
|
|
13:10:49
|
3,090
|
1 650
|
|
09:57:00
|
3,030
|
1 000
|
|
09:49:23
|
3,020
|
746
|
|
09:49:23
|
3,020
|
1 001
|
|
09:02:23
|
3,040
|
640
|
|
mehr...
|
ETF-Sparplan