XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
4 065 |
|
3,282 |
| 7 |
5 002 |
|
3,280 |
| 4 |
3 819 |
|
3,278 |
| 5 |
2 653 |
|
3,276 |
| 4 |
3 098 |
|
3,274 |
| 3 |
2 215 |
|
3,272 |
| 5 |
7 445 |
|
3,270 |
| 3 |
2 143 |
|
3,268 |
| 2 |
388 |
|
3,266 |
| 5 |
674 |
|
3,264 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 536 |
|
3,254 |
| 4 |
1 947 |
|
3,252 |
| 3 |
2 121 |
|
3,250 |
| 6 |
6 644 |
|
3,248 |
| 3 |
2 073 |
|
3,246 |
| 5 |
3 596 |
|
3,244 |
| 3 |
2 224 |
|
3,242 |
| 5 |
3 378 |
|
3,240 |
| 5 |
7 802 |
|
3,238 |
| 5 |
3 852 |
|
3,236 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 502 |
35 173 |
1:1,12 |
04.09.2026 10:01:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:01:03
|
3,258
|
6
|
|
09:58:56
|
3,256
|
146
|
|
09:58:15
|
3,254
|
472
|
|
09:58:15
|
3,254
|
28
|
|
09:56:17
|
3,250
|
156
|
|
09:53:29
|
3,246
|
620
|
|
09:52:21
|
3,252
|
180
|
|
09:52:21
|
3,252
|
90
|
|
09:51:37
|
3,252
|
21 744
|
|
09:51:37
|
3,252
|
12 481
|
|
09:51:37
|
3,252
|
3 900
|
|
09:51:37
|
3,252
|
1 704
|
|
09:50:10
|
3,252
|
284
|
|
09:49:34
|
3,258
|
405
|
|
09:49:34
|
3,256
|
857
|
|
09:49:34
|
3,254
|
1 901
|
|
09:49:34
|
3,252
|
1 322
|
|
09:49:34
|
3,252
|
212
|
|
09:49:34
|
3,252
|
2 353
|
|
09:46:36
|
3,240
|
273
|
|
09:45:22
|
3,252
|
1 769
|
|
mehr...
|
ETF-Sparplan