XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 368 |
|
5,500 |
| 3 |
5 493 |
|
5,495 |
| 1 |
1 367 |
|
5,490 |
| 1 |
1 367 |
|
5,485 |
| 3 |
23 788 |
|
5,480 |
| 3 |
2 735 |
|
5,475 |
| 2 |
1 567 |
|
5,470 |
| 2 |
898 |
|
5,465 |
| 2 |
732 |
|
5,460 |
| 1 |
1 520 |
|
5,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
754 |
|
5,445 |
| 1 |
546 |
|
5,440 |
| 3 |
1 981 |
|
5,435 |
| 1 |
945 |
|
5,430 |
| 2 |
1 380 |
|
5,425 |
| 1 |
945 |
|
5,420 |
| 2 |
3 282 |
|
5,415 |
| 2 |
2 600 |
|
5,410 |
| 1 |
945 |
|
5,405 |
| 1 |
945 |
|
5,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 835 |
14 323 |
1:0,35 |
20.04.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:51:03
|
5,475
|
2 250
|
|
18:16:45
|
5,410
|
251
|
|
17:35:27
|
5,440
|
203 386
|
|
17:29:59
|
5,450
|
659
|
|
17:29:59
|
5,450
|
113
|
|
17:29:59
|
5,450
|
59
|
|
17:29:59
|
5,450
|
65
|
|
17:29:59
|
5,450
|
63
|
|
17:29:58
|
5,450
|
600
|
|
17:29:04
|
5,440
|
170
|
|
17:29:04
|
5,440
|
170
|
|
17:29:00
|
5,450
|
12
|
|
17:28:02
|
5,440
|
69
|
|
17:28:02
|
5,440
|
60
|
|
17:27:44
|
5,445
|
103
|
|
17:27:15
|
5,445
|
2 604
|
|
17:26:56
|
5,440
|
105
|
|
17:26:29
|
5,435
|
388
|
|
17:26:29
|
5,440
|
2 734
|
|
17:26:29
|
5,440
|
283
|
|
17:26:29
|
5,440
|
284
|
|
mehr...
|
ETF-Sparplan