XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
563 |
|
6,374 |
| 2 |
240 |
|
6,372 |
| 2 |
240 |
|
6,370 |
| 4 |
2 250 |
|
6,368 |
| 4 |
1 844 |
|
6,366 |
| 2 |
240 |
|
6,364 |
| 3 |
570 |
|
6,362 |
| 3 |
680 |
|
6,360 |
| 2 |
550 |
|
6,358 |
| 1 |
134 |
|
6,356 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
468 |
|
6,342 |
| 1 |
137 |
|
6,340 |
| 1 |
137 |
|
6,338 |
| 2 |
460 |
|
6,336 |
| 2 |
1 231 |
|
6,334 |
| 2 |
460 |
|
6,332 |
| 2 |
240 |
|
6,330 |
| 2 |
239 |
|
6,328 |
| 3 |
563 |
|
6,326 |
| 3 |
1 739 |
|
6,324 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 311 |
5 674 |
1:0,78 |
12.01.2026 09:20:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:20:55
|
6,342
|
806
|
|
09:20:42
|
6,350
|
100
|
|
09:20:00
|
6,358
|
48
|
|
09:19:18
|
6,342
|
1 135
|
|
09:19:18
|
6,342
|
894
|
|
09:19:04
|
6,346
|
64
|
|
09:18:53
|
6,350
|
221
|
|
09:18:48
|
6,354
|
312
|
|
09:17:31
|
6,354
|
300
|
|
09:17:31
|
6,358
|
100
|
|
09:17:06
|
6,364
|
151
|
|
09:17:06
|
6,374
|
465
|
|
09:17:06
|
6,376
|
500
|
|
09:15:07
|
6,380
|
113
|
|
09:15:07
|
6,378
|
137
|
|
09:15:07
|
6,376
|
296
|
|
09:15:07
|
6,374
|
300
|
|
09:15:07
|
6,366
|
196
|
|
09:12:26
|
6,368
|
16
|
|
09:10:16
|
6,350
|
279
|
|
09:10:16
|
6,352
|
21
|
|
mehr...
|
ETF-Sparplan