XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
283 |
|
6,856 |
| 1 |
283 |
|
6,854 |
| 1 |
341 |
|
6,852 |
| 2 |
391 |
|
6,850 |
| 1 |
341 |
|
6,848 |
| 2 |
1 677 |
|
6,846 |
| 1 |
283 |
|
6,844 |
| 1 |
283 |
|
6,842 |
| 1 |
283 |
|
6,840 |
| 3 |
500 |
|
6,812 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 041 |
|
6,814 |
| 1 |
1 893 |
|
6,800 |
| 1 |
139 |
|
6,794 |
| 1 |
283 |
|
6,792 |
| 1 |
282 |
|
6,790 |
| 1 |
283 |
|
6,788 |
| 1 |
282 |
|
6,786 |
| 1 |
283 |
|
6,784 |
| 2 |
3 286 |
|
6,782 |
| 2 |
10 283 |
|
6,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 665 |
18 055 |
1:3,87 |
24.07.2025 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
6,812
|
299 869
|
|
17:29:56
|
6,826
|
308
|
|
17:29:19
|
6,826
|
205
|
|
17:29:18
|
6,810
|
5 498
|
|
17:29:18
|
6,810
|
888
|
|
17:29:18
|
6,814
|
614
|
|
17:29:07
|
6,840
|
8 678
|
|
17:29:07
|
6,840
|
1 322
|
|
17:29:07
|
6,836
|
830
|
|
17:28:55
|
6,830
|
2 774
|
|
17:28:55
|
6,830
|
147
|
|
17:28:55
|
6,830
|
283
|
|
17:28:55
|
6,828
|
1 168
|
|
17:28:55
|
6,826
|
890
|
|
17:28:37
|
6,810
|
1 631
|
|
17:27:58
|
6,802
|
706
|
|
17:27:58
|
6,802
|
2 355
|
|
17:27:39
|
6,802
|
282
|
|
17:27:39
|
6,802
|
943
|
|
17:27:34
|
6,814
|
1 000
|
|
17:27:30
|
6,800
|
107
|
|
mehr...
|
ETF-Sparplan