XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 188 |
|
5,476 |
| 3 |
1 931 |
|
5,474 |
| 3 |
1 738 |
|
5,472 |
| 6 |
5 178 |
|
5,470 |
| 3 |
1 194 |
|
5,468 |
| 4 |
1 560 |
|
5,466 |
| 3 |
1 930 |
|
5,464 |
| 6 |
4 276 |
|
5,462 |
| 1 |
164 |
|
5,460 |
| 1 |
266 |
|
5,454 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
338 |
|
5,446 |
| 5 |
2 083 |
|
5,444 |
| 2 |
812 |
|
5,442 |
| 3 |
1 163 |
|
5,440 |
| 3 |
1 179 |
|
5,438 |
| 6 |
3 741 |
|
5,436 |
| 4 |
1 544 |
|
5,434 |
| 4 |
1 605 |
|
5,432 |
| 4 |
1 966 |
|
5,430 |
| 3 |
1 890 |
|
5,428 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 425 |
16 321 |
1:0,80 |
25.11.2025 15:23:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:23:37
|
5,438
|
60
|
|
15:23:37
|
5,438
|
45
|
|
15:23:25
|
5,428
|
79
|
|
15:23:25
|
5,430
|
148
|
|
15:19:29
|
5,438
|
368
|
|
15:17:19
|
5,440
|
178
|
|
15:17:19
|
5,440
|
940
|
|
15:15:10
|
5,448
|
164
|
|
15:15:10
|
5,450
|
70
|
|
15:14:13
|
5,452
|
176
|
|
15:10:44
|
5,448
|
1 276
|
|
15:10:44
|
5,450
|
230
|
|
15:10:33
|
5,456
|
105
|
|
15:10:33
|
5,456
|
94
|
|
15:10:33
|
5,456
|
16
|
|
15:10:33
|
5,460
|
90
|
|
15:10:33
|
5,458
|
92
|
|
15:10:07
|
5,460
|
25
|
|
15:09:49
|
5,454
|
118
|
|
15:09:04
|
5,456
|
87
|
|
15:09:04
|
5,454
|
123
|
|
mehr...
|
ETF-Sparplan