XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 049 |
|
6,588 |
| 2 |
300 |
|
6,586 |
| 3 |
605 |
|
6,584 |
| 3 |
606 |
|
6,582 |
| 5 |
4 603 |
|
6,580 |
| 3 |
605 |
|
6,578 |
| 2 |
382 |
|
6,576 |
| 3 |
3 019 |
|
6,574 |
| 3 |
822 |
|
6,572 |
| 3 |
593 |
|
6,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 277 |
|
6,558 |
| 2 |
211 |
|
6,556 |
| 2 |
573 |
|
6,554 |
| 4 |
907 |
|
6,552 |
| 3 |
463 |
|
6,550 |
| 5 |
2 746 |
|
6,548 |
| 3 |
463 |
|
6,546 |
| 3 |
463 |
|
6,544 |
| 4 |
903 |
|
6,542 |
| 5 |
1 699 |
|
6,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 584 |
9 705 |
1:0,77 |
13.01.2026 16:52:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:52:57
|
6,566
|
440
|
|
16:52:57
|
6,562
|
152
|
|
16:52:31
|
6,556
|
155
|
|
16:52:20
|
6,544
|
314
|
|
16:52:20
|
6,544
|
321
|
|
16:52:20
|
6,544
|
321
|
|
16:52:20
|
6,544
|
321
|
|
16:52:20
|
6,544
|
321
|
|
16:52:20
|
6,544
|
321
|
|
16:52:20
|
6,544
|
321
|
|
16:52:20
|
6,544
|
321
|
|
16:52:20
|
6,544
|
321
|
|
16:52:20
|
6,544
|
321
|
|
16:52:20
|
6,544
|
189
|
|
16:52:20
|
6,544
|
321
|
|
16:52:20
|
6,544
|
1 095
|
|
16:52:20
|
6,544
|
321
|
|
16:52:20
|
6,544
|
321
|
|
16:52:20
|
6,544
|
321
|
|
16:51:31
|
6,544
|
118
|
|
16:51:31
|
6,544
|
31
|
|
mehr...
|
ETF-Sparplan