XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
519 |
|
59,100 |
| 3 |
173 |
|
59,050 |
| 12 |
1 222 |
|
59,000 |
| 6 |
618 |
|
58,950 |
| 5 |
529 |
|
58,900 |
| 5 |
1 048 |
|
58,850 |
| 8 |
795 |
|
58,800 |
| 10 |
798 |
|
58,750 |
| 8 |
928 |
|
58,700 |
| 8 |
813 |
|
58,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
66 |
|
58,550 |
| 8 |
673 |
|
58,500 |
| 6 |
394 |
|
58,450 |
| 9 |
896 |
|
58,400 |
| 7 |
502 |
|
58,350 |
| 7 |
2 776 |
|
58,300 |
| 5 |
526 |
|
58,250 |
| 7 |
1 243 |
|
58,200 |
| 8 |
1 096 |
|
58,150 |
| 5 |
220 |
|
58,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 443 |
8 392 |
1:1,13 |
27.07.2026 15:03:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:51:51
|
58,600
|
102
|
|
14:49:27
|
58,700
|
50
|
|
14:49:25
|
58,700
|
14
|
|
14:47:51
|
58,650
|
51
|
|
14:47:13
|
58,600
|
29
|
|
14:46:04
|
58,650
|
15
|
|
14:45:44
|
58,650
|
85
|
|
14:45:39
|
58,700
|
20
|
|
14:43:31
|
58,700
|
3
|
|
14:43:04
|
58,700
|
46
|
|
14:43:04
|
58,700
|
134
|
|
14:40:44
|
58,700
|
11
|
|
14:40:35
|
58,700
|
14
|
|
14:36:56
|
58,700
|
66
|
|
14:27:57
|
58,650
|
45
|
|
14:16:16
|
58,550
|
8
|
|
14:16:16
|
58,550
|
140
|
|
14:16:02
|
58,500
|
15
|
|
14:16:02
|
58,500
|
25
|
|
14:16:02
|
58,500
|
25
|
|
14:16:02
|
58,500
|
50
|
|
mehr...
|
ETF-Sparplan