XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
331 |
|
54,500 |
| 1 |
09 |
|
54,350 |
| 1 |
3 112 |
|
54,050 |
| 2 |
2 363 |
|
54,000 |
| 5 |
11 232 |
|
53,450 |
| 1 |
318 |
|
53,400 |
| 1 |
6 743 |
|
52,450 |
| 1 |
213 |
|
51,800 |
| 1 |
365 |
|
50,400 |
| 37 |
22 348 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 133 |
|
56,050 |
| 1 |
1 103 |
|
59,100 |
| 8 |
6 185 |
|
59,050 |
| 2 |
975 |
|
58,200 |
| 5 |
48 063 |
|
57,900 |
| 1 |
185 |
|
57,750 |
| 1 |
221 |
|
57,700 |
| 1 |
23 |
|
57,250 |
| 1 |
285 |
|
57,150 |
| 1 |
130 |
|
57,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 47 034 |
59 303 |
1:1,26 |
10.09.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
56,050
|
134 822
|
|
17:29:04
|
56,250
|
164
|
|
17:29:00
|
56,250
|
74
|
|
17:25:47
|
56,300
|
269
|
|
17:25:47
|
56,300
|
81
|
|
17:24:10
|
56,300
|
209
|
|
17:24:10
|
56,300
|
160
|
|
17:24:08
|
56,250
|
109
|
|
17:23:56
|
56,250
|
82
|
|
17:22:16
|
56,200
|
136
|
|
17:22:16
|
56,200
|
73
|
|
17:21:48
|
56,200
|
209
|
|
17:21:22
|
56,200
|
123
|
|
17:20:57
|
56,150
|
128
|
|
17:17:09
|
56,150
|
103
|
|
17:16:59
|
56,150
|
76
|
|
17:16:59
|
56,150
|
100
|
|
17:16:13
|
56,100
|
10
|
|
17:16:09
|
56,100
|
90
|
|
17:15:46
|
56,100
|
16
|
|
17:15:46
|
56,100
|
410
|
|
mehr...
|
ETF-Sparplan