XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
280 |
|
58,600 |
| 8 |
817 |
|
58,550 |
| 9 |
1 021 |
|
58,500 |
| 5 |
281 |
|
58,450 |
| 6 |
512 |
|
58,400 |
| 8 |
601 |
|
58,350 |
| 9 |
906 |
|
58,300 |
| 9 |
685 |
|
58,250 |
| 11 |
698 |
|
58,200 |
| 4 |
238 |
|
58,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
176 |
|
58,100 |
| 10 |
821 |
|
58,050 |
| 9 |
660 |
|
58,000 |
| 10 |
1 138 |
|
57,950 |
| 6 |
408 |
|
57,900 |
| 6 |
618 |
|
57,850 |
| 9 |
1 380 |
|
57,800 |
| 8 |
575 |
|
57,750 |
| 12 |
1 501 |
|
57,700 |
| 6 |
690 |
|
57,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 039 |
7 967 |
1:1,32 |
27.07.2026 12:44:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:44:08
|
58,150
|
47
|
|
12:44:08
|
58,150
|
142
|
|
12:44:03
|
58,200
|
162
|
|
12:44:02
|
58,225
|
37
|
|
12:41:45
|
58,225
|
37
|
|
12:40:36
|
58,225
|
51
|
|
12:40:21
|
58,250
|
41
|
|
12:39:35
|
58,300
|
350
|
|
12:39:32
|
58,275
|
43
|
|
12:32:36
|
58,300
|
10
|
|
12:31:08
|
58,300
|
9
|
|
12:30:12
|
58,300
|
30
|
|
12:29:52
|
58,250
|
53
|
|
12:29:33
|
58,200
|
21
|
|
12:29:33
|
58,200
|
38
|
|
12:21:50
|
58,200
|
35
|
|
12:20:15
|
58,200
|
55
|
|
12:16:37
|
58,200
|
179
|
|
12:14:41
|
58,200
|
20
|
|
12:14:31
|
58,150
|
24
|
|
12:13:45
|
58,150
|
59
|
|
mehr...
|
ETF-Sparplan