XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
722 |
|
58,350 |
| 9 |
437 |
|
58,300 |
| 9 |
1 347 |
|
58,250 |
| 8 |
385 |
|
58,200 |
| 9 |
501 |
|
58,150 |
| 8 |
381 |
|
58,100 |
| 7 |
333 |
|
58,050 |
| 8 |
416 |
|
58,000 |
| 6 |
635 |
|
57,950 |
| 1 |
221 |
|
57,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
827 |
|
57,800 |
| 5 |
870 |
|
57,750 |
| 3 |
544 |
|
57,700 |
| 4 |
620 |
|
57,650 |
| 3 |
546 |
|
57,600 |
| 5 |
770 |
|
57,550 |
| 4 |
652 |
|
57,500 |
| 4 |
667 |
|
57,450 |
| 5 |
1 564 |
|
57,400 |
| 4 |
437 |
|
57,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 378 |
7 497 |
1:1,39 |
23.04.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
57,950
|
198 619
|
|
17:29:22
|
57,850
|
519
|
|
17:29:00
|
57,900
|
36
|
|
17:25:30
|
57,900
|
210
|
|
17:21:55
|
57,850
|
6
|
|
17:21:50
|
57,850
|
3
|
|
17:21:45
|
57,850
|
7
|
|
17:20:02
|
57,850
|
493
|
|
17:19:40
|
57,800
|
329
|
|
17:19:38
|
57,800
|
649
|
|
17:18:15
|
57,800
|
460
|
|
17:16:35
|
57,750
|
945
|
|
17:15:01
|
57,700
|
79
|
|
17:15:01
|
57,700
|
10
|
|
17:15:01
|
57,700
|
78
|
|
17:14:50
|
57,750
|
285
|
|
17:13:35
|
57,750
|
53
|
|
17:12:15
|
57,750
|
90
|
|
17:12:15
|
57,750
|
120
|
|
17:12:15
|
57,750
|
158
|
|
17:12:15
|
57,750
|
66
|
|
mehr...
|
ETF-Sparplan