XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
380 |
|
93,250 |
| 7 |
595 |
|
93,200 |
| 10 |
1 776 |
|
93,150 |
| 10 |
886 |
|
93,100 |
| 7 |
593 |
|
93,050 |
| 11 |
758 |
|
93,000 |
| 8 |
447 |
|
92,950 |
| 9 |
490 |
|
92,900 |
| 7 |
320 |
|
92,850 |
| 6 |
268 |
|
92,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
160 |
|
92,700 |
| 9 |
408 |
|
92,650 |
| 8 |
404 |
|
92,600 |
| 9 |
629 |
|
92,550 |
| 11 |
749 |
|
92,500 |
| 9 |
793 |
|
92,450 |
| 10 |
857 |
|
92,400 |
| 8 |
1 660 |
|
92,350 |
| 6 |
445 |
|
92,300 |
| 7 |
785 |
|
92,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 513 |
6 890 |
1:1,06 |
31.03.2025 13:26:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:26:38
|
92,750
|
86
|
|
13:26:38
|
92,750
|
5
|
|
13:26:15
|
92,750
|
100
|
|
13:25:39
|
92,700
|
53
|
|
13:25:39
|
92,700
|
1
|
|
13:25:39
|
92,700
|
2
|
|
13:25:39
|
92,700
|
2
|
|
13:25:39
|
92,700
|
1
|
|
13:25:20
|
92,700
|
1
|
|
13:25:20
|
92,700
|
3
|
|
13:23:44
|
92,700
|
34
|
|
13:20:00
|
92,750
|
122
|
|
13:19:40
|
92,800
|
24
|
|
13:18:37
|
92,900
|
64
|
|
13:18:19
|
92,950
|
33
|
|
13:18:14
|
93,000
|
89
|
|
13:18:14
|
92,900
|
228
|
|
13:17:21
|
92,850
|
47
|
|
13:17:17
|
92,850
|
207
|
|
13:17:07
|
92,850
|
46
|
|
13:17:07
|
92,900
|
206
|
|
mehr...
|
ETF-Sparplan