XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
98,500 |
| 1 |
24 |
|
96,000 |
| 1 |
06 |
|
95,000 |
| 1 |
250 |
|
94,300 |
| 1 |
25 |
|
90,000 |
| 1 |
60 |
|
88,900 |
| 1 |
26 |
|
87,000 |
| 1 |
1 000 |
|
86,900 |
| 1 |
30 |
|
86,000 |
| 2 |
208 |
|
76,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
104 |
|
76,500 |
| 1 |
104 |
|
76,450 |
| 1 |
175 |
|
75,850 |
| 2 |
89 |
|
75,000 |
| 2 |
135 |
|
74,000 |
| 2 |
114 |
|
72,000 |
| 1 |
34 |
|
71,700 |
| 1 |
15 |
|
71,000 |
| 1 |
100 |
|
70,500 |
| 1 |
26 |
|
64,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 829 |
896 |
1:0,49 |
17.12.2025 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
76,800
|
125 993
|
|
17:29:55
|
76,600
|
9
|
|
17:27:30
|
76,550
|
26
|
|
17:27:20
|
76,600
|
313
|
|
17:27:18
|
76,550
|
26
|
|
17:27:15
|
76,550
|
115
|
|
17:27:15
|
76,550
|
41
|
|
17:27:15
|
76,600
|
134
|
|
17:27:15
|
76,550
|
221
|
|
17:27:15
|
76,600
|
323
|
|
17:26:40
|
76,600
|
35
|
|
17:26:40
|
76,600
|
66
|
|
17:26:35
|
76,600
|
355
|
|
17:25:02
|
76,650
|
126
|
|
17:24:57
|
76,650
|
60
|
|
17:23:16
|
76,650
|
85
|
|
17:23:16
|
76,650
|
56
|
|
17:23:14
|
76,650
|
82
|
|
17:22:02
|
76,700
|
15
|
|
17:21:31
|
76,650
|
11
|
|
17:21:31
|
76,650
|
31
|
|
mehr...
|
ETF-Sparplan