XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
327 |
|
110,300 |
| 2 |
141 |
|
110,200 |
| 1 |
139 |
|
110,100 |
| 3 |
985 |
|
110,000 |
| 4 |
2 488 |
|
109,900 |
| 2 |
200 |
|
109,800 |
| 6 |
1 373 |
|
109,700 |
| 4 |
222 |
|
109,600 |
| 10 |
521 |
|
109,500 |
| 2 |
276 |
|
109,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
30 |
|
109,300 |
| 4 |
119 |
|
109,200 |
| 5 |
278 |
|
109,100 |
| 4 |
246 |
|
109,000 |
| 7 |
599 |
|
108,900 |
| 5 |
1 090 |
|
108,800 |
| 2 |
1 427 |
|
108,700 |
| 3 |
1 054 |
|
108,600 |
| 4 |
1 129 |
|
108,500 |
| 2 |
233 |
|
108,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 672 |
6 205 |
1:0,93 |
02.06.2025 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
109,900
|
137 960
|
|
17:29:56
|
109,300
|
32
|
|
17:29:56
|
109,300
|
30
|
|
17:26:30
|
109,400
|
9
|
|
17:26:30
|
109,400
|
3
|
|
17:26:30
|
109,400
|
2
|
|
17:26:30
|
109,400
|
48
|
|
17:26:28
|
109,300
|
87
|
|
17:25:42
|
109,300
|
104
|
|
17:25:25
|
109,400
|
42
|
|
17:25:25
|
109,400
|
263
|
|
17:25:00
|
109,400
|
487
|
|
17:22:54
|
109,300
|
103
|
|
17:22:43
|
109,300
|
27
|
|
17:22:43
|
109,300
|
94
|
|
17:22:43
|
109,300
|
1
|
|
17:22:43
|
109,300
|
4
|
|
17:20:25
|
109,200
|
423
|
|
17:20:25
|
109,100
|
126
|
|
17:19:21
|
109,100
|
404
|
|
17:19:03
|
109,000
|
45
|
|
mehr...
|
ETF-Sparplan