XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
222 |
|
80,800 |
| 1 |
22 |
|
80,750 |
| 3 |
667 |
|
80,700 |
| 3 |
489 |
|
80,650 |
| 4 |
413 |
|
80,600 |
| 6 |
722 |
|
80,550 |
| 5 |
665 |
|
80,500 |
| 6 |
738 |
|
80,450 |
| 2 |
85 |
|
80,400 |
| 3 |
135 |
|
80,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
239 |
|
80,150 |
| 2 |
206 |
|
80,100 |
| 6 |
509 |
|
80,050 |
| 5 |
420 |
|
80,000 |
| 6 |
606 |
|
79,950 |
| 5 |
453 |
|
79,900 |
| 3 |
407 |
|
79,850 |
| 2 |
394 |
|
79,800 |
| 3 |
403 |
|
79,750 |
| 2 |
525 |
|
79,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 158 |
4 162 |
1:1,00 |
24.10.2025 09:28:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:28:45
|
80,250
|
10
|
|
09:28:45
|
80,250
|
30
|
|
09:28:45
|
80,250
|
10
|
|
09:28:45
|
80,250
|
30
|
|
09:28:45
|
80,100
|
77
|
|
09:28:39
|
80,050
|
1
|
|
09:22:09
|
80,100
|
19
|
|
09:20:10
|
80,100
|
49
|
|
09:20:10
|
80,100
|
8
|
|
09:16:24
|
80,100
|
58
|
|
09:14:22
|
80,000
|
48
|
|
09:13:49
|
79,900
|
40
|
|
09:13:49
|
79,850
|
7
|
|
09:13:48
|
79,800
|
285
|
|
09:01:01
|
80,000
|
29
|
|
09:01:01
|
80,000
|
30
|
|
09:01:01
|
80,000
|
26
|
|
09:01:01
|
79,900
|
233
|
|
09:00:58
|
79,800
|
17
|
|
09:00:58
|
79,850
|
286
|
|
09:00:52
|
79,900
|
25
|
|
mehr...
|
ETF-Sparplan