XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
426 |
|
78,050 |
| 5 |
806 |
|
78,000 |
| 4 |
482 |
|
77,950 |
| 7 |
1 271 |
|
77,900 |
| 5 |
540 |
|
77,850 |
| 9 |
2 032 |
|
77,800 |
| 8 |
832 |
|
77,750 |
| 8 |
666 |
|
77,700 |
| 7 |
548 |
|
77,650 |
| 4 |
265 |
|
77,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
491 |
|
77,500 |
| 9 |
863 |
|
77,450 |
| 9 |
1 045 |
|
77,400 |
| 13 |
1 163 |
|
77,350 |
| 8 |
952 |
|
77,300 |
| 4 |
496 |
|
77,250 |
| 7 |
1 195 |
|
77,200 |
| 5 |
801 |
|
77,150 |
| 3 |
825 |
|
77,100 |
| 3 |
501 |
|
77,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 868 |
8 332 |
1:1,06 |
18.12.2025 17:00:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:09
|
77,550
|
77
|
|
17:00:09
|
77,550
|
99
|
|
16:58:52
|
77,500
|
46
|
|
16:58:42
|
77,550
|
96
|
|
16:58:42
|
77,550
|
10
|
|
16:58:22
|
77,500
|
155
|
|
16:57:36
|
77,500
|
219
|
|
16:55:42
|
77,400
|
160
|
|
16:55:42
|
77,450
|
285
|
|
16:54:19
|
77,400
|
137
|
|
16:52:22
|
77,400
|
185
|
|
16:52:16
|
77,450
|
91
|
|
16:52:16
|
77,450
|
36
|
|
16:50:42
|
77,400
|
134
|
|
16:50:14
|
77,400
|
23
|
|
16:50:14
|
77,400
|
246
|
|
16:50:05
|
77,400
|
211
|
|
16:49:02
|
77,400
|
101
|
|
16:48:55
|
77,400
|
324
|
|
16:48:39
|
77,450
|
20
|
|
16:48:39
|
77,450
|
119
|
|
mehr...
|
ETF-Sparplan