Eutelsat Communications Aktie
XETRA Orderbuch zu Eutelsat Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 000 | 2,170 | |
| 2 | 33 056 | 2,160 | |
| 2 | 33 056 | 2,150 | |
| 1 | 2 000 | 2,145 | |
| 1 | 2 000 | 2,140 | |
| 1 | 2 000 | 2,135 | |
| 1 | 3 120 | 2,130 | |
| 3 | 59 271 | 2,125 | |
| 5 | 69 270 | 2,120 | |
| 4 | 12 240 | 2,115 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 12 285 | 2,095 | |
| 3 | 60 607 | 2,090 | |
| 2 | 71 760 | 2,085 | |
| 1 | 2 000 | 2,080 | |
| 2 | 33 056 | 2,075 | |
| 1 | 2 000 | 2,070 | |
| 2 | 33 056 | 2,060 | |
| 1 | 2 000 | 2,050 | |
| 1 | 2 000 | 2,040 | |
| 2 | 2 002 | 2,025 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 218 013 | 220 766 | 1:1,01 | 10.03.2026 14:46:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:46:40 | 2,120 | 1 500 |
| 14:45:03 | 2,115 | 20 |
| 14:45:03 | 2,115 | 25 |
| 14:21:34 | 2,115 | 4 500 |
| 14:04:31 | 2,115 | 17 |
| 14:04:31 | 2,115 | 11 725 |
| 14:03:33 | 2,110 | 420 |
| 13:50:50 | 2,105 | 100 |
| 13:38:55 | 2,110 | 1 500 |
| 12:47:29 | 2,145 | 5 |
| 12:47:29 | 2,145 | 40 |
| 11:26:57 | 2,140 | 45 |
| 10:49:14 | 2,140 | 1 000 |
| 10:39:21 | 2,130 | 4 107 |
| 10:34:11 | 2,130 | 25 |
| 10:32:48 | 2,130 | 856 |
| 10:31:09 | 2,130 | 1 520 |
| 10:27:58 | 2,130 | 5 840 |
| 10:26:57 | 2,130 | 10 090 |
| 10:26:57 | 2,130 | 15 562 |
| 10:25:12 | 2,140 | 470 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.