Eutelsat Communications Aktie
XETRA Orderbuch zu Eutelsat Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 3,050 | |
| 1 | 500 | 3,020 | |
| 1 | 50 | 3,000 | |
| 1 | 500 | 2,980 | |
| 2 | 1 200 | 2,600 | |
| 1 | 200 | 2,513 | |
| 1 | 1 000 | 2,500 | |
| 1 | 5 000 | 2,440 | |
| 1 | 2 999 | 2,176 | |
| 2 | 300 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 120 | 2,184 | |
| 1 | 15 | 2,165 | |
| 1 | 2 000 | 2,090 | |
| 3 | 1 269 | 2,000 | |
| 1 | 500 | 1,982 | |
| 1 | 8 000 | 1,980 | |
| 1 | 1 800 | 1,970 | |
| 2 | 2 800 | 1,900 | |
| 2 | 8 250 | 1,870 | |
| 1 | 500 | 1,840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 849 | 25 254 | 1:2,13 | 12.08.2026 17:35:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:40:57 | 2,150 | 100 |
| 17:35:43 | 2,144 | 300 |
| 17:29:15 | 2,161 | 2 880 |
| 16:57:03 | 2,161 | 6 |
| 16:33:42 | 2,152 | 5 133 |
| 16:31:48 | 2,164 | 200 |
| 16:31:36 | 2,164 | 100 |
| 16:22:10 | 2,167 | 101 |
| 16:15:10 | 2,171 | 1 720 |
| 15:26:17 | 2,155 | 101 |
| 15:00:19 | 2,146 | 7 158 |
| 14:46:48 | 2,168 | 101 |
| 14:21:55 | 2,171 | 389 |
| 14:21:16 | 2,166 | 603 |
| 14:20:42 | 2,166 | 756 |
| 14:20:42 | 2,160 | 192 |
| 14:19:53 | 2,162 | 1 408 |
| 14:19:53 | 2,162 | 1 472 |
| 14:14:02 | 2,160 | 3 842 |
| 14:14:02 | 2,160 | 1 503 |
| 14:14:02 | 2,160 | 2 655 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.