Eutelsat Communications Aktie
XETRA Orderbuch zu Eutelsat Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 4,200 | |
| 1 | 100 | 4,150 | |
| 1 | 250 | 4,000 | |
| 2 | 2 711 | 3,990 | |
| 1 | 20 | 3,950 | |
| 2 | 513 | 3,800 | |
| 1 | 700 | 3,750 | |
| 1 | 369 | 3,705 | |
| 3 | 974 | 3,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 3,400 | |
| 1 | 25 000 | 3,390 | |
| 1 | 2 000 | 3,305 | |
| 1 | 1 000 | 3,300 | |
| 1 | 300 | 3,200 | |
| 1 | 250 | 3,100 | |
| 1 | 1 532 | 2,900 | |
| 1 | 600 | 2,880 | |
| 1 | 555 | 2,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 787 | 31 537 | 1:5,45 | 25.07.2025 17:35:45 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 3,410 | 2 900 |
| 17:20:30 | 3,430 | 125 |
| 14:13:54 | 3,455 | 2 598 |
| 12:58:14 | 3,455 | 500 |
| 12:58:14 | 3,455 | 300 |
| 12:58:14 | 3,455 | 600 |
| 10:54:06 | 3,435 | 33 |
| 09:58:42 | 3,450 | 2 602 |
| 09:57:08 | 3,440 | 2 491 |
| 09:52:57 | 3,440 | 193 |
| 09:44:01 | 3,425 | 5 026 |
| 09:44:01 | 3,435 | 395 |
| 09:38:32 | 3,450 | 212 |
| 09:38:32 | 3,450 | 400 |
| 09:38:24 | 3,450 | 6 |
| 09:38:24 | 3,450 | 1 |
| 09:32:22 | 3,465 | 250 |
| 09:26:22 | 3,435 | 430 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.