Eutelsat Communications Aktie
XETRA Orderbuch zu Eutelsat Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6 000 | 7,340 | |
| 3 | 1 250 | 7,300 | |
| 1 | 3 000 | 7,170 | |
| 1 | 2 000 | 7,065 | |
| 1 | 1 513 | 7,055 | |
| 1 | 1 513 | 7,035 | |
| 1 | 1 513 | 7,025 | |
| 1 | 1 456 | 7,020 | |
| 1 | 1 513 | 7,015 | |
| 3 | 2 969 | 7,005 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 513 | 6,930 | |
| 2 | 1 456 | 6,925 | |
| 2 | 2 969 | 6,920 | |
| 1 | 1 513 | 6,910 | |
| 1 | 2 000 | 6,865 | |
| 1 | 64 | 6,775 | |
| 2 | 3 994 | 6,760 | |
| 1 | 27 | 6,750 | |
| 1 | 100 | 6,700 | |
| 1 | 800 | 6,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22 727 | 14 436 | 1:0,64 | 10.03.2025 14:42:32 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:42:32 | 7,040 | 6 |
| 14:42:18 | 7,050 | 55 |
| 14:42:09 | 7,050 | 15 |
| 14:42:09 | 7,050 | 300 |
| 14:42:08 | 7,050 | 30 |
| 14:38:42 | 7,025 | 100 |
| 14:38:40 | 7,040 | 45 |
| 14:38:40 | 7,040 | 900 |
| 14:37:20 | 7,030 | 4 |
| 14:32:50 | 6,875 | 90 |
| 14:32:08 | 6,825 | 300 |
| 14:32:04 | 6,875 | 10 |
| 14:31:31 | 6,815 | 269 |
| 14:31:31 | 6,815 | 21 |
| 14:31:24 | 6,815 | 230 |
| 14:31:14 | 6,815 | 10 |
| 14:31:04 | 6,815 | 47 |
| 14:30:26 | 6,800 | 2 012 |
| 14:30:24 | 6,850 | 300 |
| 14:30:02 | 6,890 | 25 |
| 14:29:29 | 6,990 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.