XETRA Orderbuch zu EssilorLuxottica
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
110 |
|
320,000 |
| 1 |
15 |
|
302,600 |
| 1 |
02 |
|
302,100 |
| 1 |
78 |
|
292,000 |
| 1 |
15 |
|
285,000 |
| 1 |
35 |
|
284,000 |
| 1 |
32 |
|
278,600 |
| 1 |
90 |
|
254,800 |
| 1 |
90 |
|
251,900 |
| 1 |
12 |
|
209,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
208,600 |
| 1 |
50 |
|
200,000 |
| 1 |
90 |
|
199,150 |
| 1 |
15 |
|
193,000 |
| 1 |
15 |
|
190,000 |
| 1 |
04 |
|
180,000 |
| 1 |
24 |
|
175,000 |
| 1 |
100 |
|
150,000 |
| 1 |
01 |
|
1,000 |
| 1 |
1 068 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 479 |
1 369 |
1:2,86 |
09.03.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:50
|
208,500
|
5
|
|
17:21:21
|
208,600
|
9
|
|
17:06:13
|
209,800
|
49
|
|
17:06:13
|
209,800
|
100
|
|
17:02:36
|
209,600
|
1
|
|
16:46:32
|
209,400
|
70
|
|
16:40:07
|
209,400
|
1
|
|
16:17:23
|
209,600
|
29
|
|
16:16:53
|
209,500
|
1
|
|
15:56:45
|
208,100
|
96
|
|
15:42:31
|
207,000
|
1
|
|
15:21:54
|
205,900
|
61
|
|
15:19:01
|
206,100
|
32
|
|
15:18:10
|
205,700
|
25
|
|
15:14:08
|
205,500
|
2
|
|
15:11:12
|
205,200
|
10
|
|
15:10:17
|
205,100
|
5
|
|
14:53:56
|
205,900
|
19
|
|
14:53:56
|
206,000
|
50
|
|
14:48:46
|
207,500
|
100
|
|
14:00:50
|
207,100
|
12
|
|
mehr...
|
ETF-Sparplan