XETRA Orderbuch zu EssilorLuxottica
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
530 |
|
188,450 |
| 1 |
31 |
|
188,150 |
| 2 |
113 |
|
187,750 |
| 2 |
1 620 |
|
187,600 |
| 1 |
31 |
|
187,500 |
| 1 |
27 |
|
187,350 |
| 1 |
99 |
|
187,300 |
| 1 |
1 566 |
|
187,250 |
| 2 |
66 |
|
186,900 |
| 1 |
27 |
|
186,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
226 |
|
186,600 |
| 1 |
27 |
|
186,550 |
| 2 |
199 |
|
186,500 |
| 2 |
199 |
|
186,400 |
| 1 |
1 566 |
|
186,350 |
| 1 |
80 |
|
186,300 |
| 1 |
200 |
|
186,200 |
| 1 |
31 |
|
186,050 |
| 3 |
1 594 |
|
186,000 |
| 1 |
54 |
|
185,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 110 |
4 176 |
1:1,02 |
24.04.2026 12:36:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:36:55
|
185,800
|
107
|
|
12:36:55
|
185,500
|
66
|
|
12:36:55
|
185,450
|
27
|
|
12:29:42
|
185,400
|
3
|
|
12:22:37
|
185,700
|
2
|
|
12:16:44
|
185,600
|
5
|
|
12:16:27
|
185,450
|
801
|
|
12:16:27
|
185,400
|
39
|
|
12:06:51
|
185,400
|
30
|
|
12:02:33
|
185,300
|
50
|
|
11:59:49
|
185,000
|
100
|
|
11:53:24
|
185,500
|
5
|
|
11:47:05
|
186,150
|
167
|
|
11:47:05
|
185,900
|
27
|
|
11:47:05
|
185,850
|
27
|
|
11:47:05
|
185,800
|
39
|
|
11:32:28
|
184,800
|
95
|
|
11:32:08
|
185,000
|
1
|
|
11:32:08
|
185,000
|
3
|
|
11:32:08
|
185,000
|
1
|
|
11:23:42
|
184,700
|
2
|
|
mehr...
|
ETF-Sparplan