XETRA Orderbuch zu EssilorLuxottica
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
82 |
|
174,200 |
| 1 |
229 |
|
174,150 |
| 2 |
211 |
|
174,100 |
| 1 |
1 724 |
|
174,000 |
| 1 |
99 |
|
173,950 |
| 2 |
233 |
|
173,800 |
| 1 |
80 |
|
173,750 |
| 1 |
1 724 |
|
173,700 |
| 1 |
80 |
|
173,650 |
| 2 |
240 |
|
173,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
173,350 |
| 1 |
86 |
|
173,300 |
| 1 |
80 |
|
173,250 |
| 2 |
1 804 |
|
173,200 |
| 2 |
80 |
|
173,150 |
| 2 |
260 |
|
173,100 |
| 1 |
1 724 |
|
173,000 |
| 1 |
160 |
|
172,950 |
| 1 |
200 |
|
172,850 |
| 1 |
46 |
|
172,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 702 |
4 600 |
1:0,98 |
08.06.2026 16:43:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:43:45
|
173,500
|
10
|
|
15:48:34
|
173,600
|
7
|
|
15:48:34
|
173,600
|
20
|
|
15:48:34
|
173,550
|
27
|
|
14:47:40
|
172,500
|
3
|
|
14:36:04
|
172,900
|
3
|
|
13:15:02
|
173,700
|
1
|
|
13:15:02
|
173,700
|
4
|
|
13:12:18
|
173,250
|
160
|
|
13:02:06
|
172,400
|
15
|
|
13:01:12
|
172,500
|
3
|
|
12:49:50
|
172,850
|
4
|
|
12:25:04
|
172,600
|
71
|
|
11:36:41
|
173,000
|
8
|
|
11:36:41
|
172,950
|
25
|
|
11:34:45
|
172,800
|
75
|
|
11:05:14
|
172,700
|
82
|
|
11:04:56
|
172,700
|
5
|
|
10:52:56
|
172,150
|
82
|
|
10:41:04
|
171,850
|
82
|
|
10:14:59
|
171,600
|
20
|
|
mehr...
|
ETF-Sparplan