XETRA Orderbuch zu EssilorLuxottica
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
144 |
|
163,850 |
| 1 |
32 |
|
163,700 |
| 2 |
94 |
|
163,400 |
| 2 |
1 886 |
|
163,200 |
| 1 |
32 |
|
163,050 |
| 1 |
99 |
|
162,950 |
| 1 |
1 854 |
|
162,900 |
| 1 |
15 |
|
162,800 |
| 2 |
127 |
|
162,750 |
| 2 |
187 |
|
162,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
162,500 |
| 1 |
27 |
|
162,450 |
| 4 |
440 |
|
162,400 |
| 2 |
1 954 |
|
162,350 |
| 2 |
260 |
|
162,300 |
| 1 |
50 |
|
162,250 |
| 2 |
260 |
|
162,200 |
| 1 |
200 |
|
162,050 |
| 1 |
1 854 |
|
162,000 |
| 1 |
32 |
|
161,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 470 |
5 237 |
1:1,17 |
24.07.2026 14:10:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:10:48
|
162,150
|
27
|
|
13:55:22
|
162,150
|
10
|
|
13:03:44
|
162,350
|
40
|
|
12:52:16
|
162,050
|
150
|
|
12:12:47
|
161,300
|
19
|
|
12:01:11
|
162,100
|
49
|
|
11:46:02
|
162,200
|
40
|
|
11:46:02
|
162,150
|
160
|
|
11:10:34
|
162,050
|
40
|
|
10:33:03
|
161,450
|
17
|
|
10:33:03
|
161,400
|
83
|
|
09:52:23
|
161,950
|
25
|
|
09:51:12
|
162,000
|
72
|
|
09:51:12
|
162,000
|
27
|
|
09:50:10
|
162,000
|
1
|
|
09:33:58
|
161,750
|
35
|
|
09:05:05
|
161,650
|
450
|
|
09:05:02
|
161,650
|
50
|
|
09:04:32
|
161,500
|
1 750
|
|
mehr...
|
ETF-Sparplan