XETRA Orderbuch zu EssilorLuxottica
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
284,800 |
| 1 |
13 |
|
284,300 |
| 1 |
15 |
|
284,200 |
| 3 |
70 |
|
283,900 |
| 2 |
1 088 |
|
283,800 |
| 2 |
56 |
|
283,700 |
| 1 |
74 |
|
283,600 |
| 1 |
1 074 |
|
283,300 |
| 1 |
27 |
|
282,900 |
| 3 |
129 |
|
282,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
27 |
|
282,400 |
| 4 |
110 |
|
282,300 |
| 2 |
1 154 |
|
281,800 |
| 2 |
163 |
|
281,500 |
| 1 |
1 074 |
|
281,400 |
| 4 |
120 |
|
281,300 |
| 1 |
43 |
|
281,200 |
| 1 |
30 |
|
281,000 |
| 1 |
13 |
|
280,900 |
| 1 |
13 |
|
280,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 559 |
2 747 |
1:1,07 |
15.01.2026 14:17:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:17:58
|
282,600
|
4
|
|
14:17:27
|
282,600
|
4
|
|
11:59:41
|
282,500
|
2
|
|
11:59:41
|
282,400
|
38
|
|
11:40:31
|
281,300
|
15
|
|
11:37:37
|
281,600
|
3
|
|
11:02:44
|
281,100
|
9
|
|
10:46:51
|
282,100
|
30
|
|
10:20:57
|
281,300
|
1
|
|
10:00:34
|
279,700
|
1
|
|
09:58:09
|
280,300
|
16
|
|
09:52:45
|
280,100
|
3
|
|
09:48:47
|
280,700
|
3
|
|
09:25:25
|
283,700
|
1
|
|
09:25:24
|
283,600
|
20
|
|
09:04:46
|
284,800
|
16
|
|
08:36:44
|
283,500
|
1
|
|
mehr...
|
ETF-Sparplan