XETRA Orderbuch zu Ericsson (Telefon AB L.M.Ericsson) (B)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
479 |
|
10,230 |
| 2 |
2 100 |
|
10,225 |
| 3 |
45 300 |
|
10,220 |
| 2 |
3 599 |
|
10,215 |
| 2 |
2 100 |
|
10,205 |
| 1 |
1 600 |
|
10,200 |
| 1 |
479 |
|
10,195 |
| 1 |
1 600 |
|
10,190 |
| 1 |
2 860 |
|
10,185 |
| 1 |
2 860 |
|
10,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
3 405 |
|
10,165 |
| 2 |
4 460 |
|
10,160 |
| 1 |
2 860 |
|
10,155 |
| 2 |
4 460 |
|
10,150 |
| 1 |
1 600 |
|
10,140 |
| 2 |
4 500 |
|
10,135 |
| 1 |
1 600 |
|
10,130 |
| 2 |
40 779 |
|
10,125 |
| 2 |
979 |
|
10,120 |
| 1 |
12 000 |
|
10,115 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 62 977 |
76 643 |
1:1,22 |
10.06.2026 17:17:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:48
|
10,160
|
5
|
|
17:14:35
|
10,175
|
142
|
|
17:14:12
|
10,175
|
6
|
|
17:14:12
|
10,175
|
9
|
|
17:09:46
|
10,190
|
7
|
|
17:00:12
|
10,170
|
2
|
|
16:55:24
|
10,200
|
2
|
|
16:53:44
|
10,205
|
1
|
|
16:45:31
|
10,195
|
8
|
|
16:44:25
|
10,215
|
9
|
|
16:37:42
|
10,225
|
285
|
|
16:36:58
|
10,235
|
1
|
|
16:18:45
|
10,230
|
4
|
|
16:13:40
|
10,210
|
4
|
|
16:13:09
|
10,225
|
20
|
|
16:04:03
|
10,195
|
28
|
|
16:03:27
|
10,195
|
536
|
|
16:00:41
|
10,185
|
8
|
|
16:00:18
|
10,190
|
30
|
|
16:00:02
|
10,195
|
17
|
|
15:55:30
|
10,215
|
10
|
|
mehr...
|
ETF-Sparplan