XETRA Orderbuch zu Enphase Energy Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
31,820 |
| 1 |
1 600 |
|
31,785 |
| 1 |
75 |
|
31,770 |
| 1 |
01 |
|
31,745 |
| 1 |
02 |
|
31,720 |
| 1 |
58 |
|
31,715 |
| 1 |
01 |
|
31,690 |
| 1 |
1 600 |
|
31,685 |
| 1 |
317 |
|
31,610 |
| 1 |
800 |
|
31,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
133 |
|
31,240 |
| 1 |
120 |
|
31,105 |
| 1 |
02 |
|
31,100 |
| 1 |
01 |
|
31,075 |
| 1 |
75 |
|
31,070 |
| 1 |
75 |
|
31,065 |
| 1 |
34 |
|
31,005 |
| 1 |
800 |
|
31,000 |
| 1 |
323 |
|
30,990 |
| 1 |
75 |
|
30,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 528 |
1 638 |
1:0,36 |
30.07.2026 15:17:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:18:02
|
31,480
|
180
|
|
15:17:26
|
31,545
|
95
|
|
15:10:17
|
31,540
|
6
|
|
14:29:19
|
31,170
|
200
|
|
14:24:31
|
31,200
|
67
|
|
14:24:31
|
31,200
|
200
|
|
14:24:31
|
31,170
|
133
|
|
14:12:43
|
31,180
|
150
|
|
14:11:06
|
31,210
|
71
|
|
14:11:06
|
31,200
|
63
|
|
14:11:06
|
31,205
|
97
|
|
14:11:06
|
31,225
|
1
|
|
14:11:06
|
31,225
|
1
|
|
14:11:06
|
31,220
|
1
|
|
14:10:33
|
31,140
|
402
|
|
14:10:33
|
31,140
|
76
|
|
14:10:33
|
31,140
|
50
|
|
14:10:33
|
31,140
|
50
|
|
14:10:33
|
31,140
|
100
|
|
14:10:33
|
31,140
|
50
|
|
14:08:05
|
31,105
|
55
|
|
mehr...
|
ETF-Sparplan