XETRA Orderbuch zu Enphase Energy Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
154 |
|
27,885 |
| 1 |
154 |
|
27,860 |
| 1 |
470 |
|
27,855 |
| 1 |
440 |
|
27,830 |
| 1 |
540 |
|
27,815 |
| 1 |
1 800 |
|
27,805 |
| 1 |
50 |
|
27,760 |
| 1 |
880 |
|
27,745 |
| 1 |
440 |
|
27,730 |
| 1 |
339 |
|
27,725 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
779 |
|
27,670 |
| 2 |
880 |
|
27,660 |
| 1 |
50 |
|
27,600 |
| 1 |
1 800 |
|
27,590 |
| 1 |
210 |
|
27,555 |
| 2 |
1 274 |
|
27,550 |
| 1 |
220 |
|
27,485 |
| 2 |
1 947 |
|
27,480 |
| 1 |
5 823 |
|
27,475 |
| 1 |
154 |
|
27,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 267 |
13 137 |
1:2,49 |
11.11.2025 15:34:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:42
|
27,610
|
3
|
|
15:34:42
|
27,615
|
3
|
|
15:27:40
|
28,310
|
6
|
|
15:25:00
|
28,140
|
456
|
|
15:04:08
|
28,170
|
38
|
|
15:04:07
|
28,170
|
50
|
|
14:41:39
|
28,240
|
100
|
|
13:00:59
|
28,395
|
3
|
|
13:00:59
|
28,395
|
3
|
|
13:00:59
|
28,395
|
50
|
|
13:00:59
|
28,395
|
200
|
|
12:27:47
|
28,330
|
86
|
|
10:44:00
|
28,500
|
20
|
|
10:42:10
|
28,515
|
3
|
|
10:09:39
|
28,435
|
178
|
|
10:09:39
|
28,435
|
178
|
|
10:09:39
|
28,575
|
81
|
|
09:57:16
|
28,625
|
24
|
|
09:38:02
|
28,525
|
14
|
|
09:26:15
|
28,670
|
111
|
|
09:26:15
|
28,625
|
78
|
|
mehr...
|
ETF-Sparplan