XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
26,500 |
| 3 |
255 |
|
26,000 |
| 1 |
600 |
|
25,490 |
| 2 |
400 |
|
25,000 |
| 2 |
700 |
|
24,900 |
| 1 |
300 |
|
24,650 |
| 1 |
127 |
|
24,600 |
| 1 |
50 |
|
24,500 |
| 1 |
12 |
|
24,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
22,420 |
| 1 |
23 |
|
22,000 |
| 1 |
100 |
|
21,800 |
| 1 |
1 000 |
|
21,000 |
| 1 |
69 |
|
18,440 |
| 1 |
310 |
|
18,050 |
| 1 |
1 076 |
|
0,000 |
| 1 |
1 076 |
|
0,000 |
| 1 |
310 |
|
18,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 494 |
4 164 |
1:1,67 |
22.04.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
22,935
|
35
|
|
17:27:50
|
22,980
|
3
|
|
17:22:33
|
23,030
|
98
|
|
17:18:04
|
23,035
|
98
|
|
17:16:25
|
23,020
|
1 000
|
|
17:09:31
|
23,015
|
1
|
|
17:07:14
|
23,010
|
59
|
|
16:42:48
|
23,005
|
2
|
|
16:29:22
|
23,020
|
2
|
|
16:19:15
|
23,025
|
24
|
|
16:08:58
|
23,030
|
19
|
|
16:04:59
|
23,060
|
11
|
|
16:04:29
|
23,065
|
286
|
|
16:04:14
|
23,055
|
8
|
|
16:02:30
|
23,070
|
2
|
|
16:02:30
|
23,070
|
2
|
|
16:02:30
|
23,070
|
17
|
|
16:00:31
|
23,105
|
4
|
|
15:58:16
|
23,070
|
38
|
|
15:57:15
|
23,070
|
4
|
|
15:51:22
|
23,100
|
4
|
|
mehr...
|
ETF-Sparplan