XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 000 |
|
23,525 |
| 2 |
6 204 |
|
23,500 |
| 1 |
204 |
|
23,470 |
| 1 |
18 000 |
|
23,465 |
| 1 |
440 |
|
23,460 |
| 1 |
204 |
|
23,450 |
| 1 |
200 |
|
23,430 |
| 1 |
06 |
|
23,425 |
| 1 |
2 000 |
|
23,395 |
| 2 |
2 372 |
|
23,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 374 |
|
23,355 |
| 2 |
2 372 |
|
23,350 |
| 2 |
2 372 |
|
23,345 |
| 2 |
2 372 |
|
23,340 |
| 1 |
372 |
|
23,335 |
| 1 |
95 |
|
23,310 |
| 1 |
204 |
|
23,295 |
| 1 |
204 |
|
23,270 |
| 1 |
440 |
|
23,265 |
| 1 |
500 |
|
23,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 630 |
11 305 |
1:0,32 |
07.09.2026 12:30:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:30:40
|
23,375
|
250
|
|
12:25:16
|
23,360
|
4
|
|
12:13:59
|
23,375
|
5
|
|
11:38:17
|
23,340
|
250
|
|
11:37:01
|
23,320
|
300
|
|
11:15:38
|
23,320
|
2
|
|
11:05:39
|
23,350
|
1
|
|
10:53:34
|
23,325
|
4
|
|
10:33:35
|
23,245
|
2
|
|
10:00:46
|
23,310
|
1
|
|
09:52:27
|
23,380
|
7
|
|
09:39:51
|
23,390
|
3
|
|
09:32:31
|
23,415
|
10
|
|
09:25:11
|
23,405
|
22
|
|
09:12:50
|
23,370
|
500
|
|
09:05:28
|
23,350
|
9
|
|
09:04:47
|
23,375
|
1 076
|
|
08:51:36
|
23,250
|
72
|
|
08:49:49
|
23,255
|
428
|
|
08:29:23
|
23,210
|
352
|
|
08:26:51
|
23,190
|
1 000
|
|
mehr...
|
ETF-Sparplan