XETRA Orderbuch zu Eni S.p.A.
Orders |
Stück |
Brief |
Kurs |
1 |
736 |
|
13,592 |
1 |
900 |
|
13,584 |
1 |
380 |
|
13,582 |
1 |
1 000 |
|
13,560 |
1 |
1 920 |
|
13,556 |
1 |
1 920 |
|
13,552 |
3 |
2 307 |
|
13,550 |
1 |
1 920 |
|
13,548 |
1 |
705 |
|
13,546 |
2 |
1 920 |
|
13,544 |
Orders |
Stück |
Geld |
Kurs |
1 |
1 920 |
|
13,532 |
3 |
2 061 |
|
13,530 |
2 |
2 625 |
|
13,528 |
1 |
705 |
|
13,526 |
1 |
1 920 |
|
13,524 |
2 |
2 920 |
|
13,520 |
1 |
1 920 |
|
13,516 |
1 |
741 |
|
13,498 |
1 |
790 |
|
13,496 |
1 |
430 |
|
13,494 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
13 708 |
16 032 |
1:1,17 |
09.12.2024 13:48:38 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:48:38
|
13,518
|
74
|
13:37:58
|
13,520
|
70
|
13:27:30
|
13,542
|
67
|
13:09:57
|
13,554
|
59
|
13:00:00
|
13,550
|
548
|
12:52:55
|
13,550
|
68
|
12:45:37
|
13,544
|
178
|
12:45:37
|
13,560
|
580
|
12:45:37
|
13,556
|
1 920
|
11:58:32
|
13,524
|
7
|
11:28:37
|
13,528
|
73
|
11:25:07
|
13,520
|
1 000
|
11:03:59
|
13,550
|
2
|
10:48:41
|
13,544
|
142
|
10:48:39
|
13,544
|
142
|
10:46:55
|
13,544
|
1 200
|
09:39:55
|
13,562
|
7
|
09:30:40
|
13,544
|
1
|
09:22:55
|
13,564
|
700
|
09:04:12
|
13,516
|
612
|
mehr...
|