XETRA Orderbuch zu Eni S.p.A.
Orders |
Stück |
Brief |
Kurs |
1 |
372 |
|
13,510 |
1 |
34 200 |
|
13,488 |
1 |
1 482 |
|
13,476 |
1 |
745 |
|
13,432 |
2 |
2 920 |
|
13,404 |
1 |
1 920 |
|
13,400 |
1 |
1 920 |
|
13,396 |
2 |
1 200 |
|
13,394 |
3 |
2 644 |
|
13,392 |
1 |
1 920 |
|
13,388 |
Orders |
Stück |
Geld |
Kurs |
1 |
1 121 |
|
13,378 |
2 |
2 120 |
|
13,376 |
1 |
1 000 |
|
13,374 |
2 |
2 626 |
|
13,372 |
1 |
706 |
|
13,370 |
1 |
1 920 |
|
13,368 |
2 |
2 920 |
|
13,364 |
1 |
750 |
|
13,340 |
1 |
510 |
|
13,330 |
1 |
640 |
|
13,328 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
49 323 |
14 313 |
1:0,29 |
06.12.2024 17:14:58 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:14:58
|
13,384
|
40
|
17:08:42
|
13,384
|
7
|
16:10:14
|
13,350
|
500
|
15:49:41
|
13,380
|
296
|
15:49:40
|
13,380
|
84
|
15:47:35
|
13,388
|
1 200
|
15:47:18
|
13,380
|
110
|
13:59:42
|
13,492
|
35
|
13:45:39
|
13,520
|
300
|
13:41:48
|
13,512
|
7
|
13:05:28
|
13,520
|
2 000
|
12:30:41
|
13,532
|
7
|
12:14:00
|
13,540
|
42
|
11:41:27
|
13,580
|
600
|
11:26:27
|
13,578
|
400
|
10:18:36
|
13,520
|
7
|
10:18:36
|
13,520
|
100
|
09:04:04
|
13,506
|
3 000
|
mehr...
|