XETRA Orderbuch zu Eni S.p.A.
Orders |
Stück |
Brief |
Kurs |
1 |
34 200 |
|
13,536 |
1 |
620 |
|
13,530 |
1 |
750 |
|
13,528 |
1 |
740 |
|
13,514 |
2 |
2 920 |
|
13,492 |
1 |
1 920 |
|
13,488 |
1 |
1 920 |
|
13,484 |
2 |
1 706 |
|
13,482 |
3 |
2 826 |
|
13,480 |
1 |
1 920 |
|
13,476 |
Orders |
Stück |
Geld |
Kurs |
1 |
1 920 |
|
13,464 |
2 |
906 |
|
13,462 |
2 |
1 920 |
|
13,460 |
2 |
1 920 |
|
13,456 |
1 |
1 920 |
|
13,452 |
1 |
745 |
|
13,424 |
1 |
750 |
|
13,420 |
1 |
730 |
|
13,416 |
1 |
770 |
|
13,394 |
1 |
34 200 |
|
13,392 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
49 522 |
45 781 |
1:0,92 |
05.12.2024 11:05:52 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:05:52
|
13,468
|
7
|
10:58:43
|
13,456
|
825
|
10:56:48
|
13,460
|
7
|
10:55:44
|
13,452
|
84
|
10:07:39
|
13,460
|
7
|
10:03:42
|
13,448
|
7
|
10:03:42
|
13,448
|
14
|
10:01:56
|
13,460
|
80
|
10:01:56
|
13,456
|
1 920
|
09:59:16
|
13,452
|
80
|
09:59:16
|
13,448
|
1 920
|
09:49:23
|
13,440
|
7
|
09:22:40
|
13,420
|
100
|
09:14:27
|
13,394
|
680
|
09:04:18
|
13,448
|
1
|
mehr...
|