XETRA Orderbuch zu Eni S.p.A.
Orders |
Stück |
Brief |
Kurs |
1 |
846 |
|
13,630 |
1 |
410 |
|
13,628 |
1 |
500 |
|
13,600 |
1 |
450 |
|
13,598 |
1 |
736 |
|
13,596 |
2 |
2 920 |
|
13,572 |
1 |
1 920 |
|
13,568 |
2 |
1 920 |
|
13,564 |
3 |
1 905 |
|
13,562 |
1 |
1 920 |
|
13,560 |
Orders |
Stück |
Geld |
Kurs |
1 |
1 920 |
|
13,548 |
2 |
2 742 |
|
13,544 |
2 |
905 |
|
13,542 |
2 |
2 625 |
|
13,540 |
1 |
1 920 |
|
13,536 |
1 |
1 000 |
|
13,534 |
1 |
1 920 |
|
13,532 |
1 |
950 |
|
13,510 |
1 |
741 |
|
13,506 |
1 |
850 |
|
13,490 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
13 527 |
15 573 |
1:1,15 |
09.12.2024 12:45:37 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:45:37
|
13,544
|
178
|
12:45:37
|
13,560
|
580
|
12:45:37
|
13,556
|
1 920
|
11:58:32
|
13,524
|
7
|
11:28:37
|
13,528
|
73
|
11:25:07
|
13,520
|
1 000
|
11:03:59
|
13,550
|
2
|
10:48:41
|
13,544
|
142
|
10:48:39
|
13,544
|
142
|
10:46:55
|
13,544
|
1 200
|
09:39:55
|
13,562
|
7
|
09:30:40
|
13,544
|
1
|
09:22:55
|
13,564
|
700
|
09:04:12
|
13,516
|
612
|
mehr...
|