XETRA Orderbuch zu Eni S.p.A.
Orders |
Stück |
Brief |
Kurs |
1 |
34 200 |
|
13,488 |
1 |
960 |
|
13,486 |
1 |
870 |
|
13,468 |
1 |
410 |
|
13,466 |
1 |
743 |
|
13,462 |
1 |
1 920 |
|
13,432 |
1 |
1 920 |
|
13,428 |
2 |
2 120 |
|
13,424 |
1 |
706 |
|
13,422 |
1 |
1 920 |
|
13,420 |
Orders |
Stück |
Geld |
Kurs |
2 |
1 920 |
|
13,404 |
2 |
906 |
|
13,402 |
1 |
1 920 |
|
13,400 |
1 |
1 920 |
|
13,396 |
1 |
1 920 |
|
13,392 |
1 |
1 500 |
|
13,384 |
1 |
749 |
|
13,364 |
2 |
1 280 |
|
13,354 |
1 |
34 200 |
|
13,344 |
1 |
460 |
|
13,336 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
45 769 |
46 775 |
1:1,02 |
05.12.2024 12:46:38 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:46:38
|
13,412
|
160
|
11:05:52
|
13,468
|
7
|
10:58:43
|
13,456
|
825
|
10:56:48
|
13,460
|
7
|
10:55:44
|
13,452
|
84
|
10:07:39
|
13,460
|
7
|
10:03:42
|
13,448
|
7
|
10:03:42
|
13,448
|
14
|
10:01:56
|
13,460
|
80
|
10:01:56
|
13,456
|
1 920
|
09:59:16
|
13,452
|
80
|
09:59:16
|
13,448
|
1 920
|
09:49:23
|
13,440
|
7
|
09:22:40
|
13,420
|
100
|
09:14:27
|
13,394
|
680
|
09:04:18
|
13,448
|
1
|
mehr...
|