XETRA Orderbuch zu Eni S.p.A.
Orders |
Stück |
Brief |
Kurs |
1 |
880 |
|
13,504 |
1 |
34 200 |
|
13,488 |
1 |
680 |
|
13,472 |
2 |
1 153 |
|
13,470 |
1 |
1 000 |
|
13,438 |
1 |
1 920 |
|
13,436 |
1 |
1 920 |
|
13,432 |
1 |
200 |
|
13,430 |
3 |
3 626 |
|
13,428 |
2 |
1 932 |
|
13,424 |
Orders |
Stück |
Geld |
Kurs |
1 |
1 118 |
|
13,414 |
1 |
1 920 |
|
13,412 |
3 |
1 906 |
|
13,410 |
2 |
2 626 |
|
13,408 |
1 |
1 920 |
|
13,404 |
2 |
2 920 |
|
13,400 |
1 |
1 920 |
|
13,396 |
1 |
1 500 |
|
13,384 |
1 |
748 |
|
13,378 |
2 |
1 180 |
|
13,362 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
47 511 |
17 758 |
1:0,37 |
05.12.2024 14:08:12 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:08:12
|
13,432
|
7
|
13:26:37
|
13,440
|
200
|
12:46:38
|
13,412
|
160
|
11:05:52
|
13,468
|
7
|
10:58:43
|
13,456
|
825
|
10:56:48
|
13,460
|
7
|
10:55:44
|
13,452
|
84
|
10:07:39
|
13,460
|
7
|
10:03:42
|
13,448
|
7
|
10:03:42
|
13,448
|
14
|
10:01:56
|
13,460
|
80
|
10:01:56
|
13,456
|
1 920
|
09:59:16
|
13,452
|
80
|
09:59:16
|
13,448
|
1 920
|
09:49:23
|
13,440
|
7
|
09:22:40
|
13,420
|
100
|
09:14:27
|
13,394
|
680
|
09:04:18
|
13,448
|
1
|
mehr...
|