Eni Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Eni S.p.A.

Orders Stück Brief Kurs
1 670
13,630
1 735
13,610
1 730
13,600
1 390
13,598
1 1 920
13,576
1 1 000
13,574
1 1 920
13,572
1 1 920
13,568
4 3 825
13,564
2 1 921
13,560
Orders Stück Geld Kurs
1 1 920
13,548
2 1 200
13,546
2 2 625
13,544
1 705
13,542
1 1 920
13,540
2 2 920
13,536
1 820
13,516
1 350
13,514
1 741
13,500
1 320
13,490
Summe Ask Summe Bid Verhältnis Datum
15 031 13 521 1:0,90 09.12.2024 16:03:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:03:09 13,562 49
16:03:04 13,560 108
16:01:34 13,548 380
15:28:26 13,510 166
15:25:11 13,516 500
13:48:38 13,518 74
13:37:58 13,520 70
13:27:30 13,542 67
13:09:57 13,554 59
13:00:00 13,550 548
12:52:55 13,550 68
12:45:37 13,544 178
12:45:37 13,560 580
12:45:37 13,556 1 920
11:58:32 13,524 7
11:28:37 13,528 73
11:25:07 13,520 1 000
11:03:59 13,550 2
10:48:41 13,544 142
10:48:39 13,544 142
10:46:55 13,544 1 200
mehr...