XETRA Orderbuch zu Eni S.p.A.
Orders |
Stück |
Brief |
Kurs |
1 |
730 |
|
13,630 |
1 |
735 |
|
13,612 |
1 |
640 |
|
13,606 |
1 |
650 |
|
13,604 |
1 |
1 000 |
|
13,582 |
1 |
1 920 |
|
13,580 |
1 |
1 920 |
|
13,576 |
2 |
2 920 |
|
13,572 |
2 |
905 |
|
13,570 |
1 |
1 920 |
|
13,568 |
Orders |
Stück |
Geld |
Kurs |
1 |
1 920 |
|
13,556 |
1 |
200 |
|
13,554 |
1 |
1 920 |
|
13,552 |
2 |
1 705 |
|
13,550 |
1 |
1 920 |
|
13,548 |
1 |
1 920 |
|
13,544 |
2 |
2 920 |
|
13,540 |
1 |
310 |
|
13,518 |
1 |
300 |
|
13,516 |
1 |
741 |
|
13,510 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
13 340 |
13 856 |
1:1,04 |
09.12.2024 16:03:09 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:03:09
|
13,562
|
49
|
16:03:04
|
13,560
|
108
|
16:01:34
|
13,548
|
380
|
15:28:26
|
13,510
|
166
|
15:25:11
|
13,516
|
500
|
13:48:38
|
13,518
|
74
|
13:37:58
|
13,520
|
70
|
13:27:30
|
13,542
|
67
|
13:09:57
|
13,554
|
59
|
13:00:00
|
13,550
|
548
|
12:52:55
|
13,550
|
68
|
12:45:37
|
13,544
|
178
|
12:45:37
|
13,560
|
580
|
12:45:37
|
13,556
|
1 920
|
11:58:32
|
13,524
|
7
|
11:28:37
|
13,528
|
73
|
11:25:07
|
13,520
|
1 000
|
11:03:59
|
13,550
|
2
|
10:48:41
|
13,544
|
142
|
10:48:39
|
13,544
|
142
|
10:46:55
|
13,544
|
1 200
|
mehr...
|