XETRA Orderbuch zu Eni S.p.A.
Orders |
Stück |
Brief |
Kurs |
2 |
1 320 |
|
13,474 |
1 |
743 |
|
13,472 |
1 |
830 |
|
13,470 |
1 |
1 920 |
|
13,440 |
1 |
1 000 |
|
13,438 |
1 |
1 920 |
|
13,436 |
1 |
1 920 |
|
13,432 |
3 |
3 120 |
|
13,428 |
1 |
706 |
|
13,426 |
1 |
1 920 |
|
13,424 |
Orders |
Stück |
Geld |
Kurs |
1 |
1 920 |
|
13,412 |
1 |
1 118 |
|
13,410 |
4 |
3 826 |
|
13,408 |
1 |
1 920 |
|
13,404 |
1 |
1 920 |
|
13,400 |
1 |
1 000 |
|
13,398 |
1 |
1 500 |
|
13,384 |
1 |
749 |
|
13,368 |
2 |
1 220 |
|
13,364 |
2 |
2 772 |
|
13,346 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
15 399 |
17 945 |
1:1,17 |
05.12.2024 14:08:12 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:08:12
|
13,432
|
7
|
13:26:37
|
13,440
|
200
|
12:46:38
|
13,412
|
160
|
11:05:52
|
13,468
|
7
|
10:58:43
|
13,456
|
825
|
10:56:48
|
13,460
|
7
|
10:55:44
|
13,452
|
84
|
10:07:39
|
13,460
|
7
|
10:03:42
|
13,448
|
7
|
10:03:42
|
13,448
|
14
|
10:01:56
|
13,460
|
80
|
10:01:56
|
13,456
|
1 920
|
09:59:16
|
13,452
|
80
|
09:59:16
|
13,448
|
1 920
|
09:49:23
|
13,440
|
7
|
09:22:40
|
13,420
|
100
|
09:14:27
|
13,394
|
680
|
09:04:18
|
13,448
|
1
|
mehr...
|