XETRA Orderbuch zu Eni S.p.A.
Orders |
Stück |
Brief |
Kurs |
1 |
664 |
|
14,050 |
1 |
300 |
|
17,300 |
1 |
300 |
|
17,300 |
1 |
278 |
|
16,950 |
1 |
20 |
|
15,700 |
1 |
393 |
|
15,660 |
1 |
1 000 |
|
15,000 |
1 |
664 |
|
14,050 |
2 |
850 |
|
14,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
510 |
|
13,330 |
1 |
1 482 |
|
13,252 |
1 |
250 |
|
13,210 |
1 |
1 482 |
|
13,118 |
1 |
200 |
|
13,000 |
1 |
2 000 |
|
12,920 |
1 |
100 |
|
12,600 |
2 |
2 300 |
|
12,500 |
1 |
150 |
|
12,480 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 469 |
8 474 |
1:1,90 |
06.12.2024 17:35:37 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:14:58
|
13,384
|
40
|
17:08:42
|
13,384
|
7
|
16:10:14
|
13,350
|
500
|
15:49:41
|
13,380
|
296
|
15:49:40
|
13,380
|
84
|
15:47:35
|
13,388
|
1 200
|
15:47:18
|
13,380
|
110
|
13:59:42
|
13,492
|
35
|
13:45:39
|
13,520
|
300
|
13:41:48
|
13,512
|
7
|
13:05:28
|
13,520
|
2 000
|
12:30:41
|
13,532
|
7
|
12:14:00
|
13,540
|
42
|
11:41:27
|
13,580
|
600
|
11:26:27
|
13,578
|
400
|
10:18:36
|
13,520
|
7
|
10:18:36
|
13,520
|
100
|
09:04:04
|
13,506
|
3 000
|
mehr...
|