XETRA Orderbuch zu Eni S.p.A.
Orders |
Stück |
Brief |
Kurs |
3 |
900 |
|
14,000 |
1 |
300 |
|
17,300 |
1 |
300 |
|
17,300 |
1 |
278 |
|
16,950 |
1 |
20 |
|
15,700 |
1 |
1 000 |
|
15,000 |
1 |
664 |
|
14,050 |
3 |
900 |
|
14,000 |
1 |
342 |
|
13,998 |
Orders |
Stück |
Geld |
Kurs |
1 |
250 |
|
13,210 |
1 |
1 482 |
|
13,132 |
2 |
1 682 |
|
13,000 |
1 |
2 000 |
|
12,920 |
1 |
100 |
|
12,600 |
2 |
2 300 |
|
12,500 |
1 |
150 |
|
12,480 |
1 |
125 |
|
9,580 |
1 |
200 |
|
13,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 704 |
8 289 |
1:1,76 |
10.12.2024 17:35:52 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:19:39
|
13,412
|
200
|
17:00:11
|
13,424
|
1
|
16:23:26
|
13,392
|
130
|
15:31:33
|
13,412
|
75
|
15:31:33
|
13,416
|
150
|
14:57:50
|
13,400
|
100
|
14:49:01
|
13,404
|
7
|
14:48:06
|
13,396
|
7
|
14:48:02
|
13,388
|
78
|
14:00:14
|
13,416
|
7
|
13:50:33
|
13,394
|
25
|
13:50:33
|
13,396
|
1 920
|
13:50:33
|
13,400
|
55
|
13:48:00
|
13,408
|
7
|
12:45:16
|
13,400
|
20
|
11:20:41
|
13,392
|
421
|
09:43:19
|
13,404
|
7
|
09:05:50
|
13,458
|
200
|
09:04:29
|
13,442
|
10
|
mehr...
|