XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
14,800 |
| 1 |
400 |
|
14,790 |
| 1 |
10 |
|
14,680 |
| 1 |
1 398 |
|
14,678 |
| 1 |
5 000 |
|
14,590 |
| 1 |
1 398 |
|
14,574 |
| 1 |
421 |
|
14,520 |
| 2 |
1 994 |
|
14,500 |
| 1 |
250 |
|
14,494 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
13,900 |
| 1 |
100 |
|
13,750 |
| 1 |
502 |
|
13,700 |
| 1 |
100 |
|
13,630 |
| 1 |
1 500 |
|
13,500 |
| 1 |
60 |
|
12,500 |
| 1 |
140 |
|
12,300 |
| 1 |
50 |
|
12,250 |
| 1 |
1 000 |
|
11,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 931 |
3 552 |
1:0,32 |
24.07.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:35:31
|
14,320
|
10
|
|
15:30:51
|
14,320
|
300
|
|
14:50:42
|
14,388
|
220
|
|
14:35:03
|
14,372
|
960
|
|
14:13:52
|
14,382
|
600
|
|
13:54:36
|
14,376
|
14
|
|
13:49:40
|
14,376
|
236
|
|
13:17:33
|
14,396
|
210
|
|
12:44:19
|
14,416
|
500
|
|
12:38:37
|
14,436
|
960
|
|
12:12:49
|
14,470
|
80
|
|
12:02:31
|
14,480
|
650
|
|
12:00:23
|
14,476
|
5
|
|
11:50:30
|
14,454
|
270
|
|
11:50:30
|
14,440
|
330
|
|
11:50:30
|
14,440
|
400
|
|
11:50:30
|
14,440
|
370
|
|
11:50:30
|
14,440
|
400
|
|
11:50:30
|
14,440
|
100
|
|
11:50:23
|
14,440
|
400
|
|
11:50:23
|
14,440
|
100
|
|
mehr...
|
ETF-Sparplan