XETRA Orderbuch zu Eni S.p.A.
Orders |
Stück |
Brief |
Kurs |
1 |
840 |
|
13,534 |
1 |
370 |
|
13,492 |
1 |
890 |
|
13,490 |
1 |
742 |
|
13,488 |
2 |
2 920 |
|
13,456 |
1 |
1 920 |
|
13,452 |
2 |
1 920 |
|
13,448 |
2 |
1 200 |
|
13,446 |
2 |
2 626 |
|
13,444 |
1 |
1 920 |
|
13,440 |
Orders |
Stück |
Geld |
Kurs |
1 |
1 116 |
|
13,430 |
1 |
1 920 |
|
13,428 |
2 |
1 706 |
|
13,426 |
3 |
2 826 |
|
13,424 |
1 |
1 920 |
|
13,420 |
2 |
2 920 |
|
13,416 |
1 |
748 |
|
13,386 |
1 |
1 500 |
|
13,384 |
1 |
420 |
|
13,380 |
1 |
770 |
|
13,378 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
15 348 |
15 846 |
1:1,03 |
05.12.2024 15:44:38 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:44:38
|
13,436
|
4
|
14:08:12
|
13,432
|
7
|
13:26:37
|
13,440
|
200
|
12:46:38
|
13,412
|
160
|
11:05:52
|
13,468
|
7
|
10:58:43
|
13,456
|
825
|
10:56:48
|
13,460
|
7
|
10:55:44
|
13,452
|
84
|
10:07:39
|
13,460
|
7
|
10:03:42
|
13,448
|
7
|
10:03:42
|
13,448
|
14
|
10:01:56
|
13,460
|
80
|
10:01:56
|
13,456
|
1 920
|
09:59:16
|
13,452
|
80
|
09:59:16
|
13,448
|
1 920
|
09:49:23
|
13,440
|
7
|
09:22:40
|
13,420
|
100
|
09:14:27
|
13,394
|
680
|
09:04:18
|
13,448
|
1
|
mehr...
|