XETRA Orderbuch zu Eni S.p.A.
Orders |
Stück |
Brief |
Kurs |
1 |
850 |
|
13,476 |
1 |
743 |
|
13,472 |
1 |
1 920 |
|
13,440 |
1 |
1 000 |
|
13,438 |
1 |
1 920 |
|
13,436 |
1 |
1 116 |
|
13,434 |
1 |
1 920 |
|
13,432 |
1 |
701 |
|
13,430 |
4 |
3 821 |
|
13,428 |
2 |
1 921 |
|
13,424 |
Orders |
Stück |
Geld |
Kurs |
2 |
1 920 |
|
13,412 |
1 |
1 000 |
|
13,410 |
3 |
2 821 |
|
13,408 |
1 |
701 |
|
13,406 |
2 |
1 920 |
|
13,404 |
2 |
2 920 |
|
13,400 |
1 |
749 |
|
13,368 |
1 |
410 |
|
13,364 |
1 |
940 |
|
13,356 |
1 |
410 |
|
13,346 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
15 912 |
13 791 |
1:0,87 |
10.12.2024 16:23:26 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:23:26
|
13,392
|
130
|
15:31:33
|
13,412
|
75
|
15:31:33
|
13,416
|
150
|
14:57:50
|
13,400
|
100
|
14:49:01
|
13,404
|
7
|
14:48:06
|
13,396
|
7
|
14:48:02
|
13,388
|
78
|
14:00:14
|
13,416
|
7
|
13:50:33
|
13,394
|
25
|
13:50:33
|
13,396
|
1 920
|
13:50:33
|
13,400
|
55
|
13:48:00
|
13,408
|
7
|
12:45:16
|
13,400
|
20
|
11:20:41
|
13,392
|
421
|
09:43:19
|
13,404
|
7
|
09:05:50
|
13,458
|
200
|
09:04:29
|
13,442
|
10
|
mehr...
|