Eni Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Eni S.p.A.

Orders Stück Brief Kurs
2 850
14,000
1 300
17,300
1 278
16,950
1 20
15,700
1 393
15,660
1 1 000
15,000
1 1 000
14,998
1 664
14,050
2 850
14,000
Orders Stück Geld Kurs
1 250
13,210
1 1 488
13,132
2 1 688
13,000
1 2 000
12,920
1 100
12,600
2 2 300
12,500
1 150
12,480
1 125
9,580
1 150
12,480
Summe Ask Summe Bid Verhältnis Datum
5 355 8 251 1:1,54 09.12.2024 17:35:50

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:29:08 13,516 202
17:29:07 13,518 500
17:29:07 13,520 150
17:27:14 13,524 161
17:23:04 13,524 65
17:13:02 13,552 311
17:13:01 13,564 540
17:13:01 13,560 960
17:11:16 13,546 1
16:03:09 13,562 49
16:03:04 13,560 108
16:01:34 13,548 380
15:28:26 13,510 166
15:25:11 13,516 500
13:48:38 13,518 74
13:37:58 13,520 70
13:27:30 13,542 67
13:09:57 13,554 59
13:00:00 13,550 548
12:52:55 13,550 68
12:45:37 13,544 178
mehr...