Eni Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Eni S.p.A.

Orders Stück Brief Kurs
1 25 700
14,560
1 300
17,300
1 278
16,950
1 20
15,700
1 393
15,660
1 1 000
15,000
1 837
14,998
1 664
14,050
2 850
14,000
Orders Stück Geld Kurs
1 2 000
13,440
1 1 500
13,384
1 1 482
13,360
1 1 482
13,226
1 250
13,210
1 200
13,000
1 2 000
12,920
1 100
12,600
1 300
12,500
Summe Ask Summe Bid Verhältnis Datum
30 042 9 314 1:0,31 05.12.2024 17:35:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:29:35 13,468 12
17:26:56 13,464 250
17:18:28 13,462 124
17:00:45 13,464 199
17:00:45 13,462 1
17:00:38 13,452 1 465
15:44:38 13,436 4
14:08:12 13,432 7
13:26:37 13,440 200
12:46:38 13,412 160
11:05:52 13,468 7
10:58:43 13,456 825
10:56:48 13,460 7
10:55:44 13,452 84
10:07:39 13,460 7
10:03:42 13,448 7
10:03:42 13,448 14
10:01:56 13,460 80
10:01:56 13,456 1 920
09:59:16 13,452 80
09:59:16 13,448 1 920
mehr...