Eni Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Eni S.p.A.

Orders Stück Brief Kurs
2 1 320
13,474
1 743
13,472
1 830
13,470
1 1 920
13,440
1 1 000
13,438
1 1 920
13,436
1 1 920
13,432
3 3 120
13,428
1 706
13,426
1 1 920
13,424
Orders Stück Geld Kurs
1 1 920
13,412
1 1 118
13,410
4 3 826
13,408
1 1 920
13,404
1 1 920
13,400
1 1 000
13,398
1 1 500
13,384
1 749
13,368
2 1 220
13,364
2 2 772
13,346
Summe Ask Summe Bid Verhältnis Datum
15 399 17 945 1:1,17 05.12.2024 14:08:12

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:08:12 13,432 7
13:26:37 13,440 200
12:46:38 13,412 160
11:05:52 13,468 7
10:58:43 13,456 825
10:56:48 13,460 7
10:55:44 13,452 84
10:07:39 13,460 7
10:03:42 13,448 7
10:03:42 13,448 14
10:01:56 13,460 80
10:01:56 13,456 1 920
09:59:16 13,452 80
09:59:16 13,448 1 920
09:49:23 13,440 7
09:22:40 13,420 100
09:14:27 13,394 680
09:04:18 13,448 1
mehr...