XETRA Orderbuch zu Eni S.p.A.
Orders |
Stück |
Brief |
Kurs |
2 |
850 |
|
14,000 |
1 |
300 |
|
17,300 |
1 |
278 |
|
16,950 |
1 |
20 |
|
15,700 |
1 |
393 |
|
15,660 |
1 |
1 000 |
|
15,000 |
1 |
1 000 |
|
14,998 |
1 |
664 |
|
14,050 |
2 |
850 |
|
14,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
250 |
|
13,210 |
1 |
1 488 |
|
13,132 |
2 |
1 688 |
|
13,000 |
1 |
2 000 |
|
12,920 |
1 |
100 |
|
12,600 |
2 |
2 300 |
|
12,500 |
1 |
150 |
|
12,480 |
1 |
125 |
|
9,580 |
1 |
150 |
|
12,480 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 355 |
8 251 |
1:1,54 |
09.12.2024 17:35:50 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:29:08
|
13,516
|
202
|
17:29:07
|
13,518
|
500
|
17:29:07
|
13,520
|
150
|
17:27:14
|
13,524
|
161
|
17:23:04
|
13,524
|
65
|
17:13:02
|
13,552
|
311
|
17:13:01
|
13,564
|
540
|
17:13:01
|
13,560
|
960
|
17:11:16
|
13,546
|
1
|
16:03:09
|
13,562
|
49
|
16:03:04
|
13,560
|
108
|
16:01:34
|
13,548
|
380
|
15:28:26
|
13,510
|
166
|
15:25:11
|
13,516
|
500
|
13:48:38
|
13,518
|
74
|
13:37:58
|
13,520
|
70
|
13:27:30
|
13,542
|
67
|
13:09:57
|
13,554
|
59
|
13:00:00
|
13,550
|
548
|
12:52:55
|
13,550
|
68
|
12:45:37
|
13,544
|
178
|
mehr...
|