XETRA Orderbuch zu Eni S.p.A.
Orders |
Stück |
Brief |
Kurs |
1 |
25 700 |
|
14,560 |
1 |
300 |
|
17,300 |
1 |
278 |
|
16,950 |
1 |
20 |
|
15,700 |
1 |
393 |
|
15,660 |
1 |
1 000 |
|
15,000 |
1 |
837 |
|
14,998 |
1 |
664 |
|
14,050 |
2 |
850 |
|
14,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
2 000 |
|
13,440 |
1 |
1 500 |
|
13,384 |
1 |
1 482 |
|
13,360 |
1 |
1 482 |
|
13,226 |
1 |
250 |
|
13,210 |
1 |
200 |
|
13,000 |
1 |
2 000 |
|
12,920 |
1 |
100 |
|
12,600 |
1 |
300 |
|
12,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
30 042 |
9 314 |
1:0,31 |
05.12.2024 17:35:34 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:29:35
|
13,468
|
12
|
17:26:56
|
13,464
|
250
|
17:18:28
|
13,462
|
124
|
17:00:45
|
13,464
|
199
|
17:00:45
|
13,462
|
1
|
17:00:38
|
13,452
|
1 465
|
15:44:38
|
13,436
|
4
|
14:08:12
|
13,432
|
7
|
13:26:37
|
13,440
|
200
|
12:46:38
|
13,412
|
160
|
11:05:52
|
13,468
|
7
|
10:58:43
|
13,456
|
825
|
10:56:48
|
13,460
|
7
|
10:55:44
|
13,452
|
84
|
10:07:39
|
13,460
|
7
|
10:03:42
|
13,448
|
7
|
10:03:42
|
13,448
|
14
|
10:01:56
|
13,460
|
80
|
10:01:56
|
13,456
|
1 920
|
09:59:16
|
13,452
|
80
|
09:59:16
|
13,448
|
1 920
|
mehr...
|